Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,578.56 | -0.11 ↓ % | -1.69 ↓ % | -1.40 ↓ % | 1,593.89 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.16 | 0.11 ↑ % | -2.15 ↓ % | -2.66 ↓ % | 272.77 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 79.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.93 | 0.14 ↑ % | -1.46 ↓ % | 3.86 ↑ % | 90.57 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4312 | -0.03 ↓ % | -1.86 ↓ % | 1.62 ↑ % | 88.44 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.96 | 0.16 ↑ % | -4.40 ↓ % | 2.33 ↑ % | 52.57 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552255533 | 0.75 ↑ % | 1.28 ↑ % | 2.40 ↑ % | 33.68 Billion Dollars | 703.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131454974 | -0.01 ↓ % | -0.54 ↓ % | 1.96 ↑ % | 17.45 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | 0.22 ↑ % | -1.21 ↓ % | -8.13 ↓ % | 9.95 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644947110 | 0.04 ↑ % | -3.59 ↓ % | -0.71 ↓ % | 9.57 Billion Dollars | 469.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.05 ↓ % | 1.34 ↑ % | -1.88 ↓ % | 9.35 Billion Dollars | 590.61 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.60 | -0.41 ↓ % | -5.48 ↓ % | -8.19 ↓ % | 8.70 Billion Dollars | 897.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.33 | 0.02 ↑ % | -1.52 ↓ % | -5.59 ↓ % | 8.68 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | -0.07 ↓ % | -4.53 ↓ % | 2.43 ↑ % | 7.43 Billion Dollars | 701.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.29 | 0.00 ↓ % | -3.39 ↓ % | -3.96 ↓ % | 7.27 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1639581023 | 4.44 ↑ % | 7.19 ↑ % | 12.20 ↑ % | 6.32 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.117 | 0.31 ↑ % | -5.31 ↓ % | -18.22 ↓ % | 5.69 Billion Dollars | 468.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585255464 | -0.16 ↓ % | -3.50 ↓ % | -1.25 ↓ % | 5.31 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2007 | 0.33 ↑ % | -2.54 ↓ % | 21.78 ↑ % | 4.81 Billion Dollars | 665.66 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | 0.03 ↑ % | -2.90 ↓ % | 0.35 ↑ % | 4.40 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.357 | 0.53 ↑ % | 3.08 ↑ % | -14.14 ↓ % | 4.37 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.686 | 0.06 ↑ % | -3.99 ↓ % | 1.49 ↑ % | 4.18 Billion Dollars | 219.96 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.06 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928868875 | 0.05 ↑ % | -1.83 ↓ % | 2.47 ↑ % | 4.03 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062614 | -0.14 ↓ % | -3.78 ↓ % | -1.01 ↓ % | 3.69 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.39 | -0.22 ↓ % | -3.16 ↓ % | -3.02 ↓ % | 3.23 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738196275 | 0.02 ↑ % | -7.84 ↓ % | 5.11 ↑ % | 3.22 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.01 | 0.11 ↑ % | -0.10 ↓ % | -0.65 ↓ % | 2.78 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.598 | 0.32 ↑ % | -5.10 ↓ % | 4.04 ↑ % | 2.29 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6787 | 0.23 ↑ % | 0.87 ↑ % | 1.83 ↑ % | 2.24 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3239 | -0.02 ↓ % | -6.37 ↓ % | 0.89 ↑ % | 2.23 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.26 | 0.12 ↑ % | -0.10 ↓ % | -0.69 ↓ % | 2.21 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677795923 | 0.18 ↑ % | 0.34 ↑ % | -4.25 ↓ % | 2.15 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5585 | -0.20 ↓ % | -3.74 ↓ % | 5.94 ↑ % | 2.02 Billion Dollars | 304.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831263992 | 0.38 ↑ % | -4.85 ↓ % | 12.86 ↑ % | 1.87 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.60 | -0.11 ↓ % | -1.43 ↓ % | -2.45 ↓ % | 1.78 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692271577 | -0.24 ↓ % | -1.52 ↓ % | -6.01 ↓ % | 1.77 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | -0.10 ↓ % | -1.17 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724057090 | 0.42 ↑ % | -5.28 ↓ % | -9.12 ↓ % | 1.68 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040211 | -0.08 ↓ % | -4.94 ↓ % | -3.48 ↓ % | 1.66 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.938 | -0.94 ↓ % | -9.58 ↓ % | -3.54 ↓ % | 1.62 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.61 | 0.18 ↑ % | -2.18 ↓ % | 3.79 ↑ % | 1.49 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.091 | -0.22 ↓ % | -0.04 ↓ % | -3.52 ↓ % | 1.46 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.229 | 0.10 ↑ % | -3.33 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -0.45 ↓ % | -1.79 ↓ % | -1.10 ↓ % | 1.12 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.05 | 4.59 ↑ % | 0.85 ↑ % | 11.46 ↑ % | 1.09 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161591709 | -0.03 ↓ % | -5.94 ↓ % | -4.43 ↓ % | 1.05 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170167151 | 0.33 ↑ % | -4.72 ↓ % | -8.37 ↓ % | 1.04 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -0.36 ↓ % | -6.57 ↓ % | 4.67 ↑ % | 1.02 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366270942 | -0.61 ↓ % | -3.92 ↓ % | 0.40 ↑ % | 1.00 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941126474 | -0.41 ↓ % | -6.67 ↓ % | -5.53 ↓ % | 1.00 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8584 | -0.37 ↓ % | -3.73 ↓ % | -6.46 ↓ % | 964.03 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9471 | -0.46 ↓ % | -6.45 ↓ % | -9.21 ↓ % | 952.66 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.67 | 0.09 ↑ % | 4.77 ↑ % | 10.96 ↑ % | 937.73 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391873780 | -0.73 ↓ % | 4.89 ↑ % | 19.53 ↑ % | 888.15 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2559309200 | -0.25 ↓ % | -9.09 ↓ % | -0.16 ↓ % | 865.23 Million Dollars | 165.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0323 | 0.12 ↑ % | -7.03 ↓ % | 1.64 ↑ % | 845.46 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.278 | 0.12 ↑ % | -0.90 ↓ % | 0.27 ↑ % | 819.72 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0394 | -0.26 ↓ % | -5.53 ↓ % | -4.78 ↓ % | 811.68 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1294580346 | -0.40 ↓ % | -7.89 ↓ % | 2.09 ↑ % | 796.26 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901205036 | 0.04 ↑ % | -1.31 ↓ % | 5.75 ↑ % | 769.97 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086354133 | -0.07 ↓ % | -2.16 ↓ % | 10.83 ↑ % | 743.77 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2204510520 | 0.14 ↑ % | -6.51 ↓ % | 9.15 ↑ % | 731.97 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 72 | 0.2603499950 | 1.23 ↑ % | 7.51 ↑ % | 29.13 ↑ % | 709.92 Million Dollars | 50.55 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0332290090 | -0.12 ↓ % | 2.37 ↑ % | 11.15 ↑ % | 682.86 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018677437 | 0.15 ↑ % | -6.02 ↓ % | -6.42 ↓ % | 666.03 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.99 | 1.41 ↑ % | -7.46 ↓ % | 6.14 ↑ % | 644.12 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072572090 | 0.29 ↑ % | -5.40 ↓ % | -5.45 ↓ % | 624.01 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067528 | -0.14 ↓ % | -6.33 ↓ % | -1.25 ↓ % | 594.21 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8944 | -0.07 ↓ % | -2.75 ↓ % | -0.09 ↓ % | 577.91 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089658117 | -0.11 ↓ % | -5.10 ↓ % | -14.17 ↓ % | 563.59 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.29 | 0.32 ↑ % | -3.19 ↓ % | -15.27 ↓ % | 562.32 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.355 | 0.06 ↑ % | -4.14 ↓ % | 0.17 ↑ % | 559.18 Million Dollars | 288.68 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322767878 | -0.62 ↓ % | -5.31 ↓ % | 2.73 ↑ % | 536.03 Million Dollars | 139.17 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.267 | 2.60 ↑ % | -10.16 ↓ % | 36.76 ↑ % | 526.57 Million Dollars | 392.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7614 | -0.17 ↓ % | -7.45 ↓ % | -16.16 ↓ % | 500.24 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5183 | -0.09 ↓ % | -3.23 ↓ % | -1.97 ↓ % | 495.25 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.21 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2702446908 | 0.46 ↑ % | -6.07 ↓ % | 5.92 ↑ % | 490.39 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3580 | -0.09 ↓ % | 0.81 ↑ % | 2.34 ↑ % | 475.30 Million Dollars | 259.78 Million Dollars | 0.0000000000 |
| 89 | 0.2095473350 | -0.44 ↓ % | -7.16 ↓ % | -6.98 ↓ % | 473.34 Million Dollars | 170.81 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0661664131 | -0.09 ↓ % | -5.54 ↓ % | 8.96 ↑ % | 461.55 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4021 | 0.23 ↑ % | -6.62 ↓ % | -4.18 ↓ % | 452.66 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1709 | 0.00 ↓ % | 0.04 ↑ % | -0.53 ↓ % | 451.10 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0425091820 | 0.44 ↑ % | -4.20 ↓ % | -3.40 ↓ % | 440.35 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 94 | BUILDon (B) | 0.4393977072 | -4.79 ↓ % | -36.28 ↓ % | 28.23 ↑ % | 439.40 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000788606 | -1.78 ↓ % | -13.43 ↓ % | -19.75 ↓ % | 436.82 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4587173769 | -0.06 ↓ % | -6.48 ↓ % | 2.50 ↑ % | 430.18 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4514098895 | 0.47 ↑ % | -10.78 ↓ % | 18.41 ↑ % | 413.95 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2283598878 | 0.68 ↑ % | 10.32 ↑ % | 46.37 ↑ % | 411.05 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3729795532 | -0.30 ↓ % | -4.06 ↓ % | -1.03 ↓ % | 404.59 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.2006859633 | 3.11 ↑ % | 2.69 ↑ % | 14.66 ↑ % | 401.37 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
