Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,799.33 | -0.01 ↓ % | 0.71 ↑ % | 3.04 ↑ % | 1,618.20 Billion Dollars | 16.60 Billion Dollars | 68,540.78 |
| 2 | Ethereum (ETH) | 2,326.28 | -0.12 ↓ % | 0.62 ↑ % | 0.66 ↑ % | 280.75 Billion Dollars | 10.75 Billion Dollars | 1,973.34 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 48.46 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4267 | 0.03 ↑ % | 0.50 ↑ % | 2.73 ↑ % | 88.16 Billion Dollars | 1.15 Billion Dollars | 1.2102 |
| 5 | BNB (BNB) | 650.25 | -0.08 ↓ % | 0.19 ↑ % | 5.23 ↑ % | 87.64 Billion Dollars | 779.05 Million Dollars | 551.60 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.88 Billion Dollars | 5.33 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.78 | -0.72 ↓ % | 0.43 ↑ % | 11.70 ↑ % | 54.16 Billion Dollars | 3.19 Billion Dollars | 79.55 |
| 8 | TRON (TRX) | 0.3489130381 | -0.21 ↓ % | -0.80 ↓ % | 3.16 ↑ % | 33.08 Billion Dollars | 600.17 Million Dollars | 0.2959773476 |
| 9 | Dogecoin (DOGE) | 0.1083396237 | -0.37 ↓ % | -1.20 ↓ % | 0.31 ↑ % | 16.70 Billion Dollars | 644.02 Million Dollars | 0.0919027693 |
| 10 | Hyperliquid (HYPE) | 42.84 | -0.45 ↓ % | -1.43 ↓ % | 4.41 ↑ % | 10.92 Billion Dollars | 171.38 Million Dollars | 36.34 |
| 11 | Zcash (ZEC) | 599.02 | -1.25 ↓ % | -1.36 ↓ % | 54.18 ↑ % | 9.98 Billion Dollars | 893.34 Million Dollars | 508.14 |
| 12 | Cardano (ADA) | 0.2719869165 | -0.08 ↓ % | -0.24 ↓ % | 9.17 ↑ % | 9.85 Billion Dollars | 295.17 Million Dollars | 0.2307221495 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.03 ↓ % | -1.03 ↓ % | -1.03 ↓ % | 9.40 Billion Dollars | 572.70 Thousand Dollar | 8.660 |
| 14 | Bitcoin Cash (BCH) | 453.87 | 0.04 ↑ % | 0.83 ↑ % | 2.19 ↑ % | 9.09 Billion Dollars | 167.00 Million Dollars | 385.01 |
| 15 | Chainlink (LINK) | 10.51 | -0.18 ↓ % | 0.79 ↑ % | 15.02 ↑ % | 7.64 Billion Dollars | 413.33 Million Dollars | 8.912 |
| 16 | Monero (XMR) | 406.45 | -0.19 ↓ % | -2.50 ↓ % | 3.16 ↑ % | 7.50 Billion Dollars | 111.54 Million Dollars | 344.78 |
| 17 | Toncoin (TON) | 2.395 | -1.84 ↓ % | -5.09 ↓ % | 78.82 ↑ % | 6.43 Billion Dollars | 627.80 Million Dollars | 2.032 |
| 18 | Canton (CC) | 0.1524576551 | -0.21 ↓ % | -2.65 ↓ % | 1.87 ↑ % | 5.87 Billion Dollars | 22.10 Million Dollars | 0.1293273895 |
| 19 | Stellar (XLM) | 0.1624004527 | -0.29 ↓ % | -0.83 ↓ % | 2.04 ↑ % | 5.43 Billion Dollars | 108.78 Million Dollars | 0.1377617056 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.46 Million Dollars | 0.8480 |
| 21 | Sui (SUI) | 1.1460 | 2.12 ↑ % | 9.44 ↑ % | 24.54 ↑ % | 4.59 Billion Dollars | 707.10 Million Dollars | 0.9721 |
| 22 | Litecoin (LTC) | 58.36 | -0.21 ↓ % | 0.16 ↑ % | 5.96 ↑ % | 4.50 Billion Dollars | 217.23 Million Dollars | 49.50 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 530.74 Million Dollars | 0.8475 |
| 24 | MemeCore (M) | 3.367 | -0.23 ↓ % | -0.83 ↓ % | 13.57 ↑ % | 4.38 Billion Dollars | 11.42 Million Dollars | 2.856 |
| 25 | Avalanche (AVAX) | 9.993 | 0.00 ↑ % | 1.12 ↑ % | 10.35 ↑ % | 4.31 Billion Dollars | 189.14 Million Dollars | 8.477 |
| 26 | Hedera (HBAR) | 0.0944677274 | 0.34 ↑ % | 2.24 ↑ % | 7.53 ↑ % | 4.10 Billion Dollars | 51.81 Million Dollars | 0.0801354617 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.96 Billion Dollars | 65.95 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064542 | 0.12 ↑ % | 0.96 ↑ % | 3.74 ↑ % | 3.80 Billion Dollars | 96.34 Million Dollars | 0.0000054750 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 21.89 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 311.32 | -0.44 ↓ % | 0.33 ↑ % | 9.61 ↑ % | 3.39 Billion Dollars | 167.61 Million Dollars | 264.09 |
| 31 | Cronos (CRO) | 0.0720822628 | 0.52 ↑ % | 1.95 ↑ % | 5.50 ↑ % | 3.14 Billion Dollars | 9.53 Million Dollars | 0.0611462303 |
| 32 | Tether Gold (XAUt) | 4,708.28 | -0.01 ↓ % | 0.21 ↑ % | 2.20 ↑ % | 2.79 Billion Dollars | 78.56 Million Dollars | 3,993.96 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.18 Million Dollars | 0.8480 |
| 34 | Uniswap (UNI) | 3.933 | -2.33 ↓ % | 8.02 ↑ % | 21.69 ↑ % | 2.50 Billion Dollars | 386.32 Million Dollars | 3.336 |
| 35 | Polkadot (DOT) | 1.3536 | -0.17 ↓ % | -0.04 ↓ % | 11.57 ↑ % | 2.28 Billion Dollars | 120.65 Million Dollars | 1.1482 |
| 36 | Mantle (MNT) | 0.6834 | -0.14 ↓ % | -0.01 ↓ % | 8.01 ↑ % | 2.26 Billion Dollars | 34.99 Million Dollars | 0.5798 |
| 37 | PAX Gold (PAXG) | 4,711.15 | -0.01 ↓ % | 0.17 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 48.50 Million Dollars | 3,996.39 |
| 38 | World Liberty Financial (WLFI) | 0.0679971581 | -0.20 ↓ % | -7.64 ↓ % | 22.16 ↑ % | 2.16 Billion Dollars | 117.85 Million Dollars | 0.0576809012 |
| 39 | NEAR Protocol (NEAR) | 1.5703 | -0.28 ↓ % | -0.14 ↓ % | 23.09 ↑ % | 2.03 Billion Dollars | 152.22 Million Dollars | 1.3320 |
| 40 | Ondo (ONDO) | 0.4110739519 | 1.15 ↑ % | -2.62 ↓ % | 47.79 ↑ % | 2.00 Billion Dollars | 221.35 Million Dollars | 0.3487074562 |
| 41 | Internet Computer (ICP) | 3.430 | -0.79 ↓ % | -6.26 ↓ % | 45.71 ↑ % | 1.89 Billion Dollars | 132.27 Million Dollars | 2.910 |
| 42 | OKB (OKB) | 88.11 | -0.26 ↓ % | 0.16 ↑ % | 2.72 ↑ % | 1.85 Billion Dollars | 28.12 Million Dollars | 74.74 |
| 43 | Sky (SKY) | 0.0787168898 | -0.61 ↓ % | -3.11 ↓ % | -1.61 ↓ % | 1.83 Billion Dollars | 15.61 Million Dollars | 0.0667742781 |
| 44 | Aster (ASTER) | 0.7022 | -0.04 ↓ % | 0.68 ↑ % | 4.68 ↑ % | 1.83 Billion Dollars | 169.97 Million Dollars | 0.5957 |
| 45 | Pi (PI) | 0.1735543930 | 0.16 ↑ % | 0.11 ↑ % | -1.82 ↓ % | 1.81 Billion Dollars | 11.32 Million Dollars | 0.1472234148 |
| 46 | Pepe (PEPE) | 0.0000042641 | -0.04 ↓ % | -0.70 ↓ % | 8.11 ↑ % | 1.76 Billion Dollars | 233.44 Million Dollars | 0.0000036172 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 71.50 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.621 | -0.43 ↓ % | 0.40 ↑ % | 13.81 ↑ % | 1.51 Billion Dollars | 59.53 Million Dollars | 8.161 |
| 49 | Bitget Token (BGB) | 2.130 | -0.12 ↓ % | 0.39 ↑ % | 5.91 ↑ % | 1.49 Billion Dollars | 18.45 Million Dollars | 1.8071 |
| 50 | Aave (AAVE) | 96.42 | -0.44 ↓ % | 0.85 ↑ % | 4.25 ↑ % | 1.49 Billion Dollars | 299.11 Million Dollars | 81.79 |
| 51 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.48 Billion Dollars | 32.77 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1297574134 | -1.56 ↓ % | 1.07 ↑ % | 29.03 ↑ % | 1.17 Billion Dollars | 103.43 Million Dollars | 0.1100711377 |
| 53 | Algorand (ALGO) | 0.1285055423 | -0.13 ↓ % | -0.79 ↓ % | 9.06 ↑ % | 1.14 Billion Dollars | 37.96 Million Dollars | 0.1090091955 |
| 54 | KuCoin Token (KCS) | 8.449 | -0.02 ↓ % | 1.18 ↑ % | 0.71 ↑ % | 1.14 Billion Dollars | 10.69 Million Dollars | 7.167 |
| 55 | POL (prev. MATIC) (POL) | 0.1025377450 | -0.17 ↓ % | 0.66 ↑ % | 5.80 ↑ % | 1.09 Billion Dollars | 40.69 Million Dollars | 0.0869811285 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 54.58 Million Dollars | 0.8482 |
| 56 | Render (RENDER) | 2.024 | 0.07 ↑ % | 1.60 ↑ % | 13.90 ↑ % | 1.05 Billion Dollars | 49.83 Million Dollars | 1.7169 |
| 58 | Morpho (MORPHO) | 2.117 | -0.24 ↓ % | 0.16 ↑ % | 7.91 ↑ % | 1.03 Billion Dollars | 12.05 Million Dollars | 1.7957 |
| 59 | Kaspa (KAS) | 0.0369670066 | -0.05 ↓ % | 1.63 ↑ % | 8.82 ↑ % | 1.01 Billion Dollars | 15.75 Million Dollars | 0.0313585202 |
| 60 | DeXe (DEXE) | 11.99 | -0.81 ↓ % | 0.51 ↑ % | 17.56 ↑ % | 1.00 Billion Dollars | 12.48 Million Dollars | 10.17 |
| 61 | Cosmos (ATOM) | 1.9408 | 0.19 ↑ % | -1.11 ↓ % | 3.46 ↑ % | 985.12 Million Dollars | 36.33 Million Dollars | 1.6464 |
| 62 | Filecoin (FIL) | 1.1769 | -0.37 ↓ % | -4.19 ↓ % | 27.82 ↑ % | 917.73 Million Dollars | 142.99 Million Dollars | 0.9984 |
| 63 | Worldcoin (WLD) | 0.2730361995 | 0.13 ↑ % | 1.59 ↑ % | 14.90 ↑ % | 911.90 Million Dollars | 149.25 Million Dollars | 0.2316122395 |
| 64 | Aptos (APT) | 1.1159 | 0.21 ↑ % | 1.40 ↑ % | 13.39 ↑ % | 901.08 Million Dollars | 60.18 Million Dollars | 0.9466 |
| 65 | Quant (QNT) | 73.35 | -0.02 ↓ % | -3.36 ↓ % | 6.91 ↑ % | 885.59 Million Dollars | 8.20 Million Dollars | 62.23 |
| 66 | Arbitrum (ARB) | 0.1424893414 | 0.05 ↑ % | -0.24 ↓ % | 19.44 ↑ % | 876.41 Million Dollars | 84.60 Million Dollars | 0.1208714285 |
| 67 | siren (SIREN) | 1.1833 | -0.26 ↓ % | -7.53 ↓ % | 68.83 ↑ % | 860.04 Million Dollars | 26.00 Million Dollars | 1.0038 |
| 68 | GateToken (GT) | 7.447 | -0.13 ↓ % | 0.87 ↑ % | 3.38 ↑ % | 838.69 Million Dollars | 1.91 Million Dollars | 6.317 |
| 69 | Jupiter (JUP) | 0.2497162562 | -1.90 ↓ % | 3.03 ↑ % | 39.74 ↑ % | 829.52 Million Dollars | 85.63 Million Dollars | 0.2118303047 |
| 70 | Stable (STABLE) | 0.0339063737 | -0.03 ↓ % | -2.69 ↓ % | 1.97 ↑ % | 764.44 Million Dollars | 16.64 Million Dollars | 0.0287622343 |
| 71 | Pump.fun (PUMP) | 0.0021784279 | -0.46 ↓ % | 1.95 ↑ % | 20.91 ↑ % | 723.45 Million Dollars | 58.99 Million Dollars | 0.0018479255 |
| 72 | JUST (JST) | 0.0843125325 | 0.19 ↑ % | 1.70 ↑ % | -0.03 ↓ % | 720.35 Million Dollars | 21.06 Million Dollars | 0.0715209723 |
| 73 | Flare (FLR) | 0.0083538797 | -0.20 ↓ % | 4.18 ↑ % | 11.51 ↑ % | 719.04 Million Dollars | 4.49 Million Dollars | 0.0070864625 |
| 74 | Venice Token (VVV) | 15.02 | -0.82 ↓ % | -1.45 ↓ % | 62.30 ↑ % | 690.78 Million Dollars | 52.09 Million Dollars | 12.74 |
| 75 | VeChain (VET) | 0.0077114835 | -0.02 ↓ % | 0.96 ↑ % | 7.34 ↑ % | 663.07 Million Dollars | 25.35 Million Dollars | 0.0065415281 |
| 76 | Pudgy Penguins (PENGU) | 0.0104545682 | -1.25 ↓ % | -1.02 ↓ % | 6.85 ↑ % | 657.18 Million Dollars | 126.63 Million Dollars | 0.0088684430 |
| 77 | Bonk (BONK) | 0.0000072881 | -0.37 ↓ % | 1.66 ↑ % | 16.98 ↑ % | 641.31 Million Dollars | 51.70 Million Dollars | 0.0000061824 |
| 78 | Dash (DASH) | 49.15 | -0.14 ↓ % | -0.63 ↓ % | 29.37 ↑ % | 623.80 Million Dollars | 107.24 Million Dollars | 41.69 |
| 79 | XDC Network (XDC) | 0.0301357976 | -0.29 ↓ % | -2.08 ↓ % | 3.03 ↑ % | 619.27 Million Dollars | 18.14 Million Dollars | 0.0255637149 |
| 80 | Nexo (NEXO) | 0.9172 | -0.54 ↓ % | 1.67 ↑ % | 1.70 ↑ % | 592.67 Million Dollars | 7.95 Million Dollars | 0.7781 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8999 | -0.39 ↓ % | -3.36 ↓ % | 22.03 ↑ % | 591.10 Million Dollars | 76.54 Million Dollars | 0.7634 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.25 ↓ % | -0.11 ↓ % | 5.28 ↑ % | 571.27 Million Dollars | 215.89 Million Dollars | 2.084 |
| 84 | SKYAI (SKYAI) | 0.5608 | -1.40 ↓ % | -17.62 ↓ % | 61.82 ↑ % | 560.80 Million Dollars | 68.53 Million Dollars | 0.4757141525 |
| 83 | Terra Classic (LUNC) | 0.0001015736 | 3.26 ↑ % | 12.22 ↑ % | 20.74 ↑ % | 562.43 Million Dollars | 85.30 Million Dollars | 0.0000861633 |
| 85 | 0.2026700126 | -0.63 ↓ % | 5.14 ↑ % | 5.28 ↑ % | 552.64 Million Dollars | 32.50 Million Dollars | 0.1719217290 | |
| 86 | Midnight (NIGHT) | 0.0322830298 | -0.61 ↓ % | -1.17 ↓ % | 1.47 ↑ % | 536.14 Million Dollars | 9.82 Million Dollars | 0.0273851776 |
| 87 | 0.2323821646 | -0.70 ↓ % | -0.86 ↓ % | 12.16 ↑ % | 524.92 Million Dollars | 157.48 Million Dollars | 0.1971260721 | |
| 88 | PancakeSwap (CAKE) | 1.5556 | -0.37 ↓ % | 0.33 ↑ % | 5.47 ↑ % | 508.35 Million Dollars | 26.83 Million Dollars | 1.3196 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.37 Million Dollars | 6.80 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2655438030 | 0.12 ↑ % | -0.61 ↓ % | 18.48 ↑ % | 481.86 Million Dollars | 13.70 Million Dollars | 0.2252565594 |
| 91 | Aerodrome Finance (AERO) | 0.5126 | -0.31 ↓ % | 5.80 ↑ % | 15.49 ↑ % | 478.71 Million Dollars | 54.01 Million Dollars | 0.4348707290 |
| 92 | Sei (SEI) | 0.0682360706 | -0.35 ↓ % | 3.05 ↑ % | 17.47 ↑ % | 475.98 Million Dollars | 59.93 Million Dollars | 0.0578835669 |
| 93 | Chiliz (CHZ) | 0.0454964945 | -0.73 ↓ % | 0.45 ↑ % | 14.06 ↑ % | 470.95 Million Dollars | 58.98 Million Dollars | 0.0385939483 |
| 94 | LayerZero (ZRO) | 1.4545 | 0.06 ↑ % | -0.70 ↓ % | 4.99 ↑ % | 466.26 Million Dollars | 23.37 Million Dollars | 1.2339 |
| 95 | EURC (EURC) | 1.1782 | 0.03 ↑ % | -0.01 ↓ % | 0.53 ↑ % | 455.05 Million Dollars | 14.21 Million Dollars | 0.9995 |
| 96 | edgeX (EDGE) | 1.2925 | -0.23 ↓ % | -2.93 ↓ % | 3.89 ↑ % | 452.39 Million Dollars | 64.19 Million Dollars | 1.0964 |
| 97 | Tezos (XTZ) | 0.3910119753 | 0.07 ↑ % | -0.29 ↓ % | 7.35 ↑ % | 423.97 Million Dollars | 11.01 Million Dollars | 0.3316892024 |
| 98 | SPX6900 (SPX) | 0.4521256639 | -1.06 ↓ % | 0.21 ↑ % | 21.18 ↑ % | 420.93 Million Dollars | 6.76 Million Dollars | 0.3835309666 |
| 99 | Monad (MON) | 0.0353826335 | 2.14 ↑ % | 4.04 ↑ % | 19.15 ↑ % | 418.41 Million Dollars | 48.16 Million Dollars | 0.0300145218 |
| 100 | Injective (INJ) | 4.139 | -0.01 ↓ % | -2.28 ↓ % | 11.01 ↑ % | 413.78 Million Dollars | 51.73 Million Dollars | 3.511 |
