Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,683.32 | 0.20 ↑ % | 1.54 ↑ % | 0.04 ↑ % | 1,276.55 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.34 | 0.16 ↑ % | 1.66 ↑ % | 3.46 ↑ % | 208.10 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.47 | 1.01 ↑ % | 2.33 ↑ % | -2.33 ↓ % | 79.18 Billion Dollars | 878.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1494 | 0.16 ↑ % | 1.85 ↑ % | 1.24 ↑ % | 71.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.16 | 0.78 ↑ % | 5.39 ↑ % | 7.73 ↑ % | 41.87 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220967564 | 0.07 ↑ % | 0.54 ↑ % | 2.12 ↑ % | 30.55 Billion Dollars | 528.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.67 | 0.54 ↑ % | 4.77 ↑ % | 20.54 ↑ % | 17.90 Billion Dollars | 764.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840007671 | 0.36 ↑ % | 1.84 ↑ % | -3.01 ↓ % | 14.32 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | 0.04 ↑ % | -0.33 ↓ % | 0.03 ↑ % | 8.80 Billion Dollars | 403.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.53 | -0.64 ↓ % | 4.33 ↑ % | 13.09 ↑ % | 7.81 Billion Dollars | 460.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167366848 | 0.01 ↑ % | -2.08 ↓ % | 16.03 ↑ % | 7.33 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531758404 | 0.07 ↑ % | -2.96 ↓ % | -5.79 ↓ % | 5.95 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634869753 | 0.05 ↑ % | 1.87 ↑ % | -4.49 ↓ % | 5.95 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.68 | 0.92 ↑ % | -5.19 ↓ % | -9.20 ↓ % | 5.81 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.986 | 0.33 ↑ % | 1.58 ↑ % | 1.00 ↑ % | 5.81 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5855 | -0.18 ↓ % | -3.37 ↓ % | -5.59 ↓ % | 4.27 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.58 | 0.42 ↑ % | 2.41 ↑ % | -2.20 ↓ % | 4.00 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.857 | -1.63 ↓ % | -2.77 ↓ % | -2.54 ↓ % | 3.76 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803048183 | 0.13 ↑ % | 1.37 ↑ % | 3.74 ↑ % | 3.49 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.26 | 0.29 ↑ % | 1.80 ↑ % | 2.40 ↑ % | 3.42 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7190 | 0.29 ↑ % | 0.58 ↑ % | -4.39 ↓ % | 2.90 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.164 | -0.46 ↓ % | 1.20 ↑ % | 7.14 ↑ % | 2.81 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047286 | 0.10 ↑ % | 0.29 ↑ % | -3.82 ↓ % | 2.79 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586264601 | 0.22 ↑ % | 1.19 ↑ % | -1.65 ↓ % | 2.70 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.989 | -0.27 ↓ % | -0.58 ↓ % | -9.43 ↓ % | 2.59 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.29 | 0.16 ↑ % | 1.55 ↑ % | 6.69 ↑ % | 2.56 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.26 | 0.00 ↑ % | 0.59 ↑ % | -1.27 ↓ % | 2.54 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6048 | -0.70 ↓ % | -5.82 ↓ % | 27.42 ↑ % | 2.06 Billion Dollars | 451.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.042 | -0.13 ↓ % | -0.13 ↓ % | 21.74 ↑ % | 1.89 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.70 | 0.02 ↑ % | 0.58 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587000973 | 0.15 ↑ % | 1.37 ↑ % | -1.99 ↓ % | 1.87 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5338 | 0.52 ↑ % | 1.12 ↑ % | -1.30 ↓ % | 1.76 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3516383234 | -0.14 ↓ % | -0.89 ↓ % | -1.11 ↓ % | 1.71 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6315 | 0.40 ↑ % | 1.08 ↑ % | -0.94 ↓ % | 1.70 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9650 | 0.05 ↑ % | 0.84 ↑ % | -0.91 ↓ % | 1.63 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.81 | -0.13 ↓ % | 4.32 ↑ % | 1.51 ↑ % | 1.59 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1359849022 | -0.18 ↓ % | 4.31 ↑ % | 6.75 ↑ % | 1.47 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582862774 | 0.21 ↑ % | -1.05 ↓ % | 3.55 ↑ % | 1.36 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.86 | -2.34 ↓ % | -4.15 ↓ % | -17.57 ↓ % | 1.33 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | -0.01 ↓ % | 2.10 ↑ % | -5.37 ↓ % | 1.26 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7701 | 0.12 ↑ % | -0.57 ↓ % | -0.79 ↓ % | 1.24 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.565 | -0.43 ↓ % | 6.22 ↑ % | 5.90 ↑ % | 1.19 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028532 | 0.29 ↑ % | 2.07 ↑ % | 1.65 ↑ % | 1.18 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.60 | 0.22 ↑ % | 2.13 ↑ % | 13.54 ↑ % | 1.15 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.205 | -0.25 ↓ % | 1.49 ↑ % | 6.93 ↑ % | 970.26 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8823 | 0.21 ↑ % | -4.05 ↓ % | -5.64 ↓ % | 946.35 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8017 | 0.10 ↑ % | -1.31 ↓ % | -9.25 ↓ % | 927.54 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7480 | -0.38 ↓ % | 3.60 ↑ % | 3.66 ↑ % | 906.81 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0831217955 | 1.40 ↑ % | 7.26 ↑ % | 11.43 ↑ % | 886.43 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.80 | -0.12 ↓ % | 1.50 ↑ % | 6.66 ↑ % | 854.75 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944033557 | -0.36 ↓ % | 1.29 ↑ % | 6.94 ↑ % | 842.69 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301211689 | 0.41 ↑ % | 0.00 ↓ % | -3.17 ↓ % | 828.97 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0890672827 | -0.50 ↓ % | 1.17 ↑ % | 12.92 ↑ % | 827.77 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325410928 | -0.35 ↓ % | -3.17 ↓ % | -11.50 ↓ % | 773.05 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.738 | 1.04 ↑ % | 1.38 ↑ % | 0.95 ↑ % | 717.77 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7140 | -0.38 ↓ % | 0.82 ↑ % | 5.35 ↑ % | 714.01 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827630910 | 0.07 ↑ % | 7.17 ↑ % | 7.74 ↑ % | 707.11 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.81 | -0.61 ↓ % | 3.39 ↑ % | -12.07 ↓ % | 694.17 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1983825156 | 0.67 ↑ % | 5.79 ↑ % | 14.69 ↑ % | 658.69 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073718617 | -0.43 ↓ % | 0.21 ↑ % | -6.41 ↓ % | 638.03 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7884 | -0.21 ↓ % | 1.39 ↑ % | 2.77 ↑ % | 623.35 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 72 | 0.2187712855 | -0.81 ↓ % | 0.14 ↑ % | 13.59 ↑ % | 619.59 Million Dollars | 53.03 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294982349 | 0.04 ↑ % | -1.88 ↓ % | -3.31 ↓ % | 606.43 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9876 | 0.72 ↑ % | -2.25 ↓ % | -76.89 ↓ % | 572.48 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841512002 | 0.32 ↑ % | 1.16 ↑ % | -0.69 ↓ % | 535.44 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319394940 | 0.06 ↑ % | 2.39 ↑ % | -7.98 ↓ % | 530.43 Million Dollars | 219.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6347 | 0.21 ↑ % | 2.20 ↑ % | -4.86 ↓ % | 528.11 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7946 | 0.06 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 513.45 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.117 | -0.07 ↓ % | 0.58 ↑ % | -0.23 ↓ % | 511.53 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013794219 | 0.08 ↑ % | -1.42 ↓ % | -10.35 ↓ % | 478.05 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4921907808 | -0.44 ↓ % | 13.18 ↑ % | 37.60 ↑ % | 470.93 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.49 | -0.46 ↓ % | 4.22 ↑ % | 5.10 ↑ % | 464.73 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3774 | 0.47 ↑ % | 2.42 ↑ % | 3.87 ↑ % | 446.40 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.05 ↑ % | 0.28 ↑ % | -0.83 ↓ % | 438.93 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8429 | -0.06 ↓ % | -0.88 ↓ % | -16.37 ↓ % | 437.54 Million Dollars | 162.26 Million Dollars | 0.0000000000 |
| 87 | 0.1910309415 | -0.01 ↓ % | -1.38 ↓ % | 2.06 ↑ % | 431.52 Million Dollars | 126.78 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067736027 | 0.73 ↑ % | 4.48 ↑ % | 1.14 ↑ % | 425.79 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049004444 | -0.08 ↓ % | 2.09 ↑ % | -4.17 ↓ % | 421.36 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045682 | 0.35 ↑ % | 2.24 ↑ % | 3.77 ↑ % | 401.98 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6113 | 0.10 ↑ % | 3.13 ↑ % | -2.77 ↓ % | 401.68 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551801622 | 2.27 ↑ % | 1.83 ↑ % | 0.63 ↑ % | 398.28 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5403 | 0.42 ↑ % | -2.94 ↓ % | 1.53 ↑ % | 385.07 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686237 | 0.41 ↑ % | -0.96 ↓ % | -6.63 ↓ % | 378.64 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3622473363 | 2.56 ↑ % | 5.06 ↑ % | 1.40 ↑ % | 362.25 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7315 | -0.45 ↓ % | 3.59 ↑ % | 36.49 ↑ % | 354.90 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3827437858 | -0.26 ↓ % | 0.29 ↑ % | 15.53 ↑ % | 352.10 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 352.00 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3662056747 | 0.12 ↑ % | 0.99 ↑ % | 15.99 ↑ % | 340.93 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1819280836 | -0.29 ↓ % | 0.56 ↑ % | 0.74 ↑ % | 330.13 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
