Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,339.14 | 0.18 ↑ % | -1.24 ↓ % | -0.01 ↓ % | 1,528.47 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.97 | 0.22 ↑ % | -0.55 ↓ % | -1.68 ↓ % | 276.37 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.66 Billion Dollars | 107.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3805 | 0.09 ↑ % | -1.41 ↓ % | -3.62 ↓ % | 85.16 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.40 | 0.22 ↑ % | -0.38 ↓ % | -1.20 ↓ % | 84.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | 0.42 ↑ % | -0.87 ↓ % | -2.35 ↓ % | 48.41 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229537588 | -0.03 ↓ % | -0.72 ↓ % | -3.18 ↓ % | 30.61 Billion Dollars | 617.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993544144 | -0.10 ↓ % | 0.42 ↑ % | 4.36 ↑ % | 15.30 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | 0.34 ↑ % | -3.68 ↓ % | 0.91 ↑ % | 10.24 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 346.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.54 | 0.51 ↑ % | 0.88 ↑ % | 1.00 ↑ % | 9.08 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467587769 | 0.02 ↑ % | -0.52 ↓ % | -1.19 ↓ % | 8.93 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.20 | -0.23 ↓ % | -0.53 ↓ % | -2.00 ↓ % | 6.98 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.244 | 0.14 ↑ % | -0.80 ↓ % | -1.77 ↓ % | 6.72 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489965536 | 0.13 ↑ % | 0.86 ↑ % | -1.33 ↓ % | 5.72 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.03 | 0.12 ↑ % | -5.40 ↓ % | 5.70 ↑ % | 5.60 Billion Dollars | 560.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618809630 | -0.05 ↓ % | -2.51 ↓ % | -9.55 ↓ % | 5.39 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 954.98 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.412 | 1.19 ↑ % | -9.81 ↓ % | -20.81 ↓ % | 4.42 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.70 | 0.47 ↑ % | 0.29 ↑ % | 0.19 ↑ % | 4.30 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | 0.14 ↑ % | -0.94 ↓ % | -2.39 ↓ % | 3.96 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889248517 | 0.00 ↑ % | -0.85 ↓ % | -1.67 ↓ % | 3.86 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | 0.17 ↑ % | -1.06 ↓ % | -2.55 ↓ % | 3.66 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061399 | 0.16 ↑ % | -0.02 ↓ % | 0.77 ↑ % | 3.62 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3029 | 0.18 ↑ % | -0.32 ↓ % | -4.43 ↓ % | 3.25 Billion Dollars | 377.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690772192 | -0.04 ↓ % | -0.92 ↓ % | -1.33 ↓ % | 3.01 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.53 | 0.56 ↑ % | 4.22 ↑ % | 5.40 ↑ % | 2.81 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.54 | 0.05 ↑ % | -2.01 ↓ % | -2.92 ↓ % | 2.57 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737683737 | -0.02 ↓ % | 1.41 ↑ % | -6.75 ↓ % | 2.34 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.96 | 0.02 ↑ % | -2.03 ↓ % | -2.99 ↓ % | 2.21 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | 0.19 ↑ % | -1.07 ↓ % | -0.06 ↓ % | 2.08 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2293 | 0.08 ↑ % | -0.26 ↓ % | -3.93 ↓ % | 2.07 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.21 ↓ % | -0.21 ↓ % | -0.93 ↓ % | 2.06 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1950869146 | 0.39 ↑ % | 6.07 ↑ % | 15.61 ↑ % | 2.01 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861408733 | 0.00 ↓ % | -3.60 ↓ % | 7.85 ↑ % | 2.00 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3474 | 0.12 ↑ % | -1.16 ↓ % | -2.76 ↓ % | 1.74 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.77 | 0.03 ↑ % | -1.14 ↓ % | -1.40 ↓ % | 1.74 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6520 | -0.06 ↓ % | 0.85 ↑ % | -4.05 ↓ % | 1.69 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038839 | 0.27 ↑ % | -0.56 ↓ % | 1.74 ↑ % | 1.61 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.51 | 0.02 ↑ % | -1.08 ↓ % | 4.94 ↑ % | 1.49 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9594 | 0.19 ↑ % | -0.41 ↓ % | 4.26 ↑ % | 1.37 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.11 ↑ % | -1.24 ↓ % | -2.81 ↓ % | 1.32 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.403 | 0.10 ↑ % | 0.17 ↑ % | -0.58 ↓ % | 1.32 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644038426 | 0.34 ↑ % | -0.72 ↓ % | 2.34 ↑ % | 1.29 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.33 ↑ % | -0.38 ↓ % | -0.84 ↓ % | 1.14 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.54 | -3.38 ↓ % | -12.32 ↓ % | 0.09 ↑ % | 1.05 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120547913 | -0.17 ↓ % | -4.02 ↓ % | 8.49 ↑ % | 998.01 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9531 | -0.22 ↓ % | -1.64 ↓ % | 5.74 ↑ % | 987.28 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920010071 | 0.04 ↑ % | -0.34 ↓ % | -1.69 ↓ % | 978.30 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062713218 | 0.54 ↑ % | -0.57 ↓ % | -5.06 ↓ % | 930.87 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7451 | 0.08 ↑ % | -2.44 ↓ % | -2.77 ↓ % | 905.26 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327966939 | 0.51 ↑ % | -1.71 ↓ % | -4.34 ↓ % | 898.56 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9607 | 0.59 ↑ % | 0.39 ↑ % | 0.37 ↑ % | 876.94 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.22 | 0.29 ↑ % | -0.75 ↓ % | -6.02 ↓ % | 835.67 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516442718 | 0.32 ↑ % | -0.95 ↓ % | -4.00 ↓ % | 831.06 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.284 | -0.01 ↓ % | -0.39 ↓ % | 0.02 ↑ % | 820.36 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365390155 | 0.44 ↑ % | 1.60 ↑ % | 38.09 ↑ % | 811.41 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9661 | 0.37 ↑ % | -0.03 ↓ % | 2.87 ↑ % | 779.58 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244559384 | -0.01 ↓ % | -1.69 ↓ % | -0.74 ↓ % | 765.49 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847223826 | 0.69 ↑ % | 3.54 ↑ % | 4.01 ↑ % | 723.85 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9189 | 0.08 ↑ % | -0.35 ↓ % | -0.85 ↓ % | 711.43 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075972054 | 0.03 ↑ % | -1.94 ↓ % | -5.74 ↓ % | 652.41 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101945143 | -2.07 ↓ % | -1.10 ↓ % | 30.75 ↑ % | 640.83 Million Dollars | 403.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019027761 | 2.01 ↑ % | 7.03 ↑ % | 2.99 ↑ % | 631.91 Million Dollars | 140.11 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1886366478 | -0.16 ↓ % | -2.79 ↓ % | 9.52 ↑ % | 626.62 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071422003 | -0.14 ↓ % | -1.11 ↓ % | -0.41 ↓ % | 614.12 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297686119 | 0.06 ↑ % | 0.82 ↑ % | -1.42 ↓ % | 593.79 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.487 | -0.13 ↓ % | -1.66 ↓ % | -12.91 ↓ % | 578.14 Million Dollars | 174.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8916 | 0.12 ↑ % | -1.17 ↓ % | -1.36 ↓ % | 576.08 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343025508 | -0.16 ↓ % | -2.14 ↓ % | -5.76 ↓ % | 569.68 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062308 | -0.03 ↓ % | 0.08 ↑ % | 0.71 ↑ % | 548.28 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.12 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 81 | 0.1807583539 | -0.52 ↓ % | 27.85 ↑ % | 60.85 ↑ % | 492.89 Million Dollars | 68.23 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5024 | 0.19 ↑ % | -0.37 ↓ % | -2.33 ↓ % | 491.61 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6700 | 0.35 ↑ % | -5.47 ↓ % | -5.04 ↓ % | 487.25 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454798881 | 0.06 ↑ % | -9.26 ↓ % | -4.73 ↓ % | 469.79 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4426 | 0.11 ↑ % | -1.53 ↓ % | -10.06 ↓ % | 460.62 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6903 | 0.06 ↑ % | -1.11 ↓ % | 1.29 ↑ % | 453.16 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2884 | -0.54 ↓ % | -2.68 ↓ % | -4.25 ↓ % | 450.94 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 88 | 0.1961854947 | -0.05 ↓ % | -4.81 ↓ % | -6.53 ↓ % | 443.15 Million Dollars | 172.95 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.85 | -0.09 ↓ % | -1.82 ↓ % | -5.19 ↓ % | 441.92 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.01 ↑ % | -0.04 ↓ % | -0.22 ↓ % | 435.44 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4588532204 | -0.15 ↓ % | 0.23 ↑ % | 20.32 ↑ % | 424.88 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3852879659 | 0.37 ↑ % | 2.17 ↑ % | 5.09 ↑ % | 417.29 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591367220 | -0.24 ↓ % | -2.30 ↓ % | 2.68 ↑ % | 412.51 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.888 | 0.58 ↑ % | -0.94 ↓ % | 0.17 ↑ % | 410.10 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 409.40 Million Dollars | 193.49 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2245785446 | 0.13 ↑ % | -0.96 ↓ % | 0.09 ↑ % | 407.52 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3840896000 | 0.37 ↑ % | 4.76 ↑ % | -15.74 ↓ % | 384.09 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000649126 | -0.58 ↓ % | -3.77 ↓ % | 44.54 ↑ % | 357.55 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.567 | -0.11 ↓ % | -0.47 ↓ % | 9.10 ↑ % | 356.60 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4264498813 | -0.02 ↓ % | -1.75 ↓ % | -8.14 ↓ % | 354.79 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
