Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,359.05 | -0.13 ↓ % | 0.50 ↑ % | 4.71 ↑ % | 1,694.77 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.47 | -0.16 ↓ % | 0.25 ↑ % | 4.31 ↑ % | 328.95 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.77 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.89 | -0.02 ↓ % | -0.25 ↓ % | 2.95 ↑ % | 102.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5128 | -0.22 ↓ % | -2.66 ↓ % | 9.37 ↑ % | 95.13 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.26 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.46 | -0.21 ↓ % | -0.07 ↓ % | 10.43 ↑ % | 70.79 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329851288 | 0.00 ↓ % | -1.36 ↓ % | -2.08 ↓ % | 31.62 Billion Dollars | 336.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,643.71 | 0.47 ↑ % | 7.10 ↑ % | 12.96 ↑ % | 27.76 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.80 | -0.74 ↓ % | 0.95 ↑ % | 1.93 ↑ % | 23.31 Billion Dollars | 544.63 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0958886849 | -0.14 ↓ % | -1.93 ↓ % | 12.12 ↑ % | 16.47 Billion Dollars | 672.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.69 | 0.41 ↑ % | 0.70 ↑ % | 7.22 ↑ % | 10.58 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | -0.17 ↓ % | -0.22 ↓ % | 17.08 ↑ % | 10.54 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2519994301 | 0.06 ↑ % | -1.42 ↓ % | 13.83 ↑ % | 9.27 Billion Dollars | 438.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.045 | 0.10 ↑ % | 1.27 ↑ % | 1.64 ↑ % | 8.32 Billion Dollars | 478.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139894853 | -0.14 ↓ % | -2.01 ↓ % | 12.09 ↑ % | 7.48 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.110 | 1.70 ↑ % | 4.73 ↑ % | 46.74 ↑ % | 6.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.00 | -0.02 ↓ % | -1.43 ↓ % | 34.22 ↑ % | 6.67 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.799 | 0.68 ↑ % | 1.25 ↑ % | 11.45 ↑ % | 6.08 Billion Dollars | 593.40 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.01 | 0.87 ↑ % | -0.14 ↓ % | 26.20 ↑ % | 5.59 Billion Dollars | 477.08 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1362005530 | 0.53 ↑ % | 3.55 ↑ % | 29.18 ↑ % | 5.41 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.94 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1667 | -0.07 ↓ % | 0.59 ↑ % | 41.72 ↑ % | 4.78 Billion Dollars | 738.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | 0.27 ↑ % | 1.18 ↑ % | 11.71 ↑ % | 4.77 Billion Dollars | 466.16 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | 0.07 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5722 | 1.36 ↑ % | 8.17 ↑ % | 14.46 ↑ % | 4.42 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 542.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0930379712 | -0.32 ↓ % | -1.07 ↓ % | 15.26 ↑ % | 4.08 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 321.47 | 0.26 ↑ % | 3.02 ↑ % | 27.16 ↑ % | 3.72 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058680 | 0.14 ↑ % | -0.73 ↓ % | 8.80 ↑ % | 3.46 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664804706 | 0.07 ↑ % | 1.09 ↑ % | 12.91 ↑ % | 3.31 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.28 | 0.01 ↑ % | -0.09 ↓ % | -2.07 ↓ % | 2.95 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2270 | -0.19 ↓ % | 0.27 ↑ % | -28.50 ↓ % | 2.80 Billion Dollars | 899.99 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2690526745 | 0.90 ↑ % | -2.65 ↓ % | 36.67 ↑ % | 2.72 Billion Dollars | 575.33 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5318 | 0.05 ↑ % | -2.12 ↓ % | 30.41 ↑ % | 2.59 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.72 | -0.11 ↓ % | -0.91 ↓ % | 4.08 ↑ % | 2.54 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.43 | 0.23 ↑ % | 0.81 ↑ % | 12.77 ↑ % | 2.40 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 41 | Quant (QNT) | 192.47 | 8.64 ↑ % | 94.82 ↑ % | 198.76 ↑ % | 2.32 Billion Dollars | 418.47 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6769 | -0.93 ↓ % | -0.80 ↓ % | 13.70 ↑ % | 2.24 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2332 | -0.15 ↓ % | 0.53 ↑ % | 13.08 ↑ % | 2.10 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0043683032 | 0.68 ↑ % | -3.53 ↓ % | 9.12 ↑ % | 2.04 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7303 | 0.03 ↑ % | 0.09 ↑ % | -1.30 ↓ % | 1.98 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5203 | -0.52 ↓ % | 8.27 ↑ % | 21.76 ↑ % | 1.93 Billion Dollars | 545.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,276.49 | -0.03 ↓ % | -0.11 ↓ % | -1.93 ↓ % | 1.86 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0580780490 | -0.41 ↓ % | 2.50 ↑ % | -0.09 ↓ % | 1.85 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0768878664 | -0.23 ↓ % | -2.44 ↓ % | 13.53 ↑ % | 1.80 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043273 | -0.23 ↓ % | -3.46 ↓ % | 7.95 ↑ % | 1.79 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.194 | 0.56 ↑ % | 0.26 ↑ % | 14.75 ↑ % | 1.78 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.06 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.56 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2233967185 | 0.20 ↑ % | 0.14 ↑ % | 6.55 ↑ % | 1.52 Billion Dollars | 270.13 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.385 | 0.03 ↑ % | -0.26 ↓ % | 13.01 ↑ % | 1.49 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.743 | -0.59 ↓ % | 1.14 ↑ % | 7.21 ↑ % | 1.45 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.43 | 0.11 ↑ % | -2.71 ↓ % | 9.66 ↑ % | 1.43 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.038 | 0.12 ↑ % | 1.23 ↑ % | 2.75 ↑ % | 1.43 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0469070019 | 0.15 ↑ % | 8.08 ↑ % | 20.69 ↑ % | 1.30 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1197571008 | 0.09 ↑ % | 1.28 ↑ % | 15.39 ↑ % | 1.27 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | -0.25 ↓ % | 4.72 ↑ % | 10.99 ↑ % | 1.21 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.715 | -0.61 ↓ % | -3.21 ↓ % | 0.46 ↑ % | 1.18 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3407857227 | -0.41 ↓ % | -1.52 ↓ % | 24.97 ↑ % | 1.13 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.026 | 1.33 ↑ % | 5.48 ↑ % | 32.04 ↑ % | 1.05 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1153821253 | 0.59 ↑ % | -0.43 ↓ % | 12.63 ↑ % | 1.05 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0912042045 | -0.35 ↓ % | 0.53 ↑ % | 7.98 ↑ % | 1.03 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1244667309 | 1.15 ↑ % | 1.21 ↑ % | 6.91 ↑ % | 1.02 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.315 | -0.85 ↓ % | -0.41 ↓ % | 1.98 ↑ % | 1.00 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8296 | -0.21 ↓ % | 1.01 ↑ % | 7.11 ↑ % | 974.46 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1335 | 0.13 ↑ % | 7.22 ↑ % | 18.38 ↑ % | 942.12 Million Dollars | 312.81 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.00 | 1.42 ↑ % | 15.15 ↑ % | 25.64 ↑ % | 924.85 Million Dollars | 286.15 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.751 | 0.21 ↑ % | -0.88 ↓ % | 18.17 ↑ % | 877.60 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8650 | -0.01 ↓ % | -3.53 ↓ % | 34.98 ↑ % | 861.69 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091841278 | 0.22 ↑ % | -6.15 ↓ % | 9.88 ↑ % | 789.70 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.762 | -0.36 ↓ % | -0.12 ↓ % | 2.73 ↑ % | 776.02 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8446 | 0.66 ↑ % | -0.85 ↓ % | 17.16 ↑ % | 735.51 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274322780 | 0.04 ↑ % | 4.63 ↑ % | 16.08 ↑ % | 732.10 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7282 | 0.78 ↑ % | 1.33 ↑ % | 2.67 ↑ % | 703.01 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 79 | Pyth Network (PYTH) | 0.0838357162 | 2.05 ↑ % | 13.48 ↑ % | 42.73 ↑ % | 660.20 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 80 | XDC Network (XDC) | 0.0303835363 | 0.07 ↑ % | -0.14 ↓ % | 8.32 ↑ % | 652.60 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3531072697 | 1.59 ↑ % | 8.17 ↑ % | 10.09 ↑ % | 640.75 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0073093910 | -0.29 ↓ % | 0.62 ↑ % | 13.03 ↑ % | 635.51 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097821576 | 0.13 ↑ % | -3.52 ↓ % | 26.87 ↑ % | 614.91 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5998 | 0.07 ↑ % | 1.79 ↑ % | 47.08 ↑ % | 603.95 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.17 ↑ % | -1.93 ↓ % | 2.93 ↑ % | 589.66 Million Dollars | 304.16 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.119 | -0.26 ↓ % | 6.05 ↑ % | 29.05 ↑ % | 571.66 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8724 | 0.13 ↑ % | 0.83 ↑ % | 4.29 ↑ % | 563.69 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 88 | 0.2417391052 | 0.44 ↑ % | -1.25 ↓ % | 41.53 ↑ % | 558.78 Million Dollars | 158.51 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0723333939 | 0.51 ↑ % | -2.51 ↓ % | 50.61 ↑ % | 548.28 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3439288775 | -0.21 ↓ % | -2.00 ↓ % | 3.86 ↑ % | 539.17 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7839 | 0.19 ↑ % | 0.99 ↑ % | 20.21 ↑ % | 516.56 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4955064468 | 0.29 ↑ % | -2.07 ↓ % | -0.69 ↓ % | 495.51 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.35 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1385 | 0.00 ↑ % | -0.06 ↓ % | -0.94 ↓ % | 460.81 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5247 | -0.11 ↓ % | -3.27 ↓ % | -8.74 ↓ % | 450.32 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4892225942 | 0.16 ↑ % | 0.52 ↑ % | 15.45 ↑ % | 450.05 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.582 | 0.85 ↑ % | 1.66 ↑ % | 0.05 ↑ % | 448.35 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.23 | 0.34 ↑ % | -0.40 ↓ % | 25.09 ↑ % | 426.54 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0255777854 | -0.11 ↓ % | 1.81 ↑ % | 4.73 ↑ % | 424.78 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6128 | -0.80 ↓ % | -4.23 ↓ % | 1.32 ↑ % | 418.86 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
