Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,936.67 | -0.11 ↓ % | -0.13 ↓ % | -6.35 ↓ % | 1,201.71 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.74 | -0.30 ↓ % | 0.56 ↑ % | -9.28 ↓ % | 190.41 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 45.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.59 | 0.00 ↓ % | -0.48 ↓ % | -6.55 ↓ % | 74.48 Billion Dollars | 979.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.69 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | -0.20 ↓ % | 0.02 ↑ % | -7.62 ↓ % | 65.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.20 | -0.03 ↓ % | 2.25 ↑ % | -2.33 ↓ % | 41.93 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227694280 | 0.18 ↑ % | 0.50 ↑ % | -1.92 ↓ % | 30.61 Billion Dollars | 525.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.54 | -0.44 ↓ % | 0.32 ↑ % | -6.14 ↓ % | 15.82 Billion Dollars | 365.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729598688 | -0.04 ↓ % | -0.77 ↓ % | -12.43 ↓ % | 11.30 Billion Dollars | 484.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | 0.00 ↑ % | -0.02 ↓ % | -1.15 ↓ % | 8.66 Billion Dollars | 344.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.10 | -0.05 ↓ % | -1.49 ↓ % | -15.20 ↓ % | 6.40 Billion Dollars | 369.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738155868 | -0.08 ↓ % | 1.40 ↑ % | -17.86 ↓ % | 5.90 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.17 | 0.23 ↑ % | -1.23 ↓ % | -3.52 ↓ % | 5.82 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1466687452 | -0.53 ↓ % | -4.18 ↓ % | -2.53 ↓ % | 5.71 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | -0.18 ↓ % | 0.38 ↑ % | -8.08 ↓ % | 5.30 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447104079 | -0.19 ↓ % | 0.24 ↑ % | -9.94 ↓ % | 5.27 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 671.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6118 | 0.48 ↑ % | 3.91 ↑ % | -1.07 ↓ % | 4.36 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.24 | 0.44 ↑ % | 1.72 ↑ % | -1.65 ↓ % | 3.94 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.68 | -0.42 ↓ % | 0.74 ↑ % | -4.96 ↓ % | 3.30 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714522789 | 0.19 ↑ % | 0.29 ↑ % | -9.99 ↓ % | 3.11 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.501 | -1.51 ↓ % | 2.66 ↑ % | 3.77 ↑ % | 2.81 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | 0.45 ↑ % | 1.17 ↑ % | -2.40 ↓ % | 2.78 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539588303 | -0.17 ↓ % | -0.71 ↓ % | -8.54 ↓ % | 2.48 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.89 | 0.03 ↑ % | -0.41 ↓ % | -3.22 ↓ % | 2.48 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041747 | 0.28 ↑ % | 0.32 ↑ % | -10.46 ↓ % | 2.46 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8584 | 0.34 ↑ % | -0.03 ↓ % | -14.51 ↓ % | 2.41 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.69 | -0.07 ↓ % | -0.53 ↓ % | -10.74 ↓ % | 2.29 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580725369 | 0.10 ↑ % | 0.22 ↑ % | -1.89 ↓ % | 1.85 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,050.35 | 0.04 ↑ % | -0.44 ↓ % | -3.36 ↓ % | 1.83 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.55 ↓ % | 1.54 ↑ % | -2.74 ↓ % | 1.82 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.74 | -0.39 ↓ % | -3.82 ↓ % | 60.04 ↑ % | 1.82 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6299 | -0.11 ↓ % | 1.80 ↑ % | -0.61 ↓ % | 1.70 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.35 | -0.14 ↓ % | -0.46 ↓ % | 2.47 ↑ % | 1.65 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3106515479 | 0.00 ↓ % | 0.50 ↑ % | -8.02 ↓ % | 1.51 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4280398832 | -1.13 ↓ % | -3.68 ↓ % | -33.44 ↓ % | 1.49 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.93 | -1.99 ↓ % | -1.39 ↓ % | 21.61 ↑ % | 1.42 Billion Dollars | 290.43 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4265805665 | -0.13 ↓ % | -1.35 ↓ % | -19.90 ↓ % | 1.41 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8202 | 0.04 ↑ % | 0.99 ↑ % | -14.58 ↓ % | 1.39 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1214934351 | 0.55 ↑ % | -4.63 ↓ % | -10.48 ↓ % | 1.32 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | -0.28 ↓ % | 0.52 ↑ % | -4.14 ↓ % | 1.20 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499138398 | -0.35 ↓ % | -0.03 ↓ % | -15.69 ↓ % | 1.16 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6286 | -0.16 ↓ % | -0.76 ↓ % | -7.38 ↓ % | 1.14 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.029 | -0.42 ↓ % | -0.95 ↓ % | -3.59 ↓ % | 1.11 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023478 | -0.66 ↓ % | -1.02 ↓ % | -17.06 ↓ % | 971.45 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7827 | -0.34 ↓ % | 1.49 ↑ % | -1.49 ↓ % | 907.12 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | -0.73 ↓ % | -0.23 ↓ % | -9.01 ↓ % | 906.82 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361955431 | -0.12 ↓ % | -3.61 ↓ % | 5.91 ↑ % | 869.52 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6461 | 1.14 ↑ % | -8.98 ↓ % | -77.92 ↓ % | 851.72 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5729 | -0.28 ↓ % | 0.28 ↑ % | -12.86 ↓ % | 811.72 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5557 | 0.67 ↑ % | 0.84 ↑ % | -7.46 ↓ % | 807.03 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.39 | -0.46 ↓ % | -0.27 ↓ % | -7.16 ↓ % | 789.49 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876697235 | -0.11 ↓ % | -0.70 ↓ % | -2.17 ↓ % | 783.35 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280312026 | 0.52 ↑ % | 1.07 ↑ % | -5.40 ↓ % | 772.02 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717212577 | -0.11 ↓ % | 1.21 ↑ % | -9.70 ↓ % | 765.23 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0880919872 | 0.08 ↑ % | 1.46 ↑ % | 5.76 ↑ % | 752.64 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784451393 | -0.43 ↓ % | 3.49 ↑ % | -16.55 ↓ % | 729.05 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6883 | 0.36 ↑ % | 5.81 ↑ % | 248.39 ↑ % | 710.50 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.465 | -5.57 ↓ % | -8.67 ↓ % | 36.62 ↑ % | 710.04 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.550 | -0.07 ↓ % | -0.17 ↓ % | -2.40 ↓ % | 697.85 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2093093561 | -0.33 ↓ % | -2.94 ↓ % | -1.07 ↓ % | 694.97 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6921 | -0.51 ↓ % | 36.19 ↑ % | -1.04 ↓ % | 692.07 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -0.17 ↓ % | -1.04 ↓ % | -14.31 ↓ % | 616.62 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014417250 | 1.45 ↑ % | 1.99 ↑ % | -4.19 ↓ % | 585.45 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278314883 | 0.04 ↑ % | 0.01 ↑ % | -5.06 ↓ % | 584.73 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7210 | -0.23 ↓ % | -1.46 ↓ % | -10.48 ↓ % | 571.65 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065651519 | -0.25 ↓ % | -1.56 ↓ % | -11.32 ↓ % | 568.67 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312169947 | 0.54 ↑ % | 2.80 ↑ % | -6.48 ↓ % | 518.43 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3482 | -0.59 ↓ % | 1.89 ↑ % | -1.87 ↓ % | 516.07 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.24 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5801 | 0.29 ↑ % | -0.30 ↓ % | -13.18 ↓ % | 482.98 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753202881 | -0.18 ↓ % | 2.70 ↑ % | -10.72 ↓ % | 479.25 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.682 | 0.68 ↑ % | -1.69 ↓ % | -4.52 ↓ % | 468.04 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7199 | -0.03 ↓ % | -0.46 ↓ % | -8.83 ↓ % | 465.19 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4727987129 | -0.06 ↓ % | 1.66 ↑ % | -7.50 ↓ % | 452.86 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.17 ↑ % | 0.20 ↑ % | -0.41 ↓ % | 433.17 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7018 | -0.63 ↓ % | -4.94 ↓ % | 4.10 ↑ % | 425.45 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | 0.09 ↑ % | 1.51 ↑ % | -6.38 ↓ % | 420.55 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 88 | 0.1784841116 | 0.23 ↑ % | 4.51 ↑ % | -2.24 ↓ % | 403.18 Million Dollars | 103.60 Million Dollars | 0.0000000000 | |
| 87 | Jito (JTO) | 0.8251 | 1.66 ↑ % | 7.29 ↑ % | 27.43 ↑ % | 403.07 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6552 | -0.16 ↓ % | 0.25 ↑ % | -13.53 ↓ % | 392.96 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045178371 | -0.09 ↓ % | -3.47 ↓ % | -7.63 ↓ % | 388.47 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061298964 | 0.10 ↑ % | -0.75 ↓ % | -8.67 ↓ % | 385.33 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041905 | 0.14 ↑ % | 1.68 ↑ % | -8.72 ↓ % | 368.74 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499034640 | -0.21 ↓ % | -1.00 ↓ % | -9.05 ↓ % | 360.19 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5367 | -0.27 ↓ % | 1.44 ↑ % | -10.33 ↓ % | 352.68 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3805315649 | 0.46 ↑ % | 2.05 ↑ % | -0.63 ↓ % | 350.06 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 349.04 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615457 | -0.49 ↓ % | 1.90 ↑ % | -7.91 ↓ % | 340.23 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167223203 | 0.01 ↑ % | -0.07 ↓ % | -3.32 ↓ % | 321.59 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3457883842 | 0.76 ↑ % | -0.27 ↓ % | -0.69 ↓ % | 320.67 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3361223161 | 1.57 ↑ % | -2.11 ↓ % | -8.53 ↓ % | 312.93 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
