Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,239.58 | -0.16 ↓ % | 1.24 ↑ % | 0.49 ↑ % | 1,566.63 Billion Dollars | 33.44 Billion Dollars | 66,708.95 |
| 2 | Ethereum (ETH) | 2,303.49 | -0.14 ↓ % | 0.99 ↑ % | -0.80 ↓ % | 278.00 Billion Dollars | 11.24 Billion Dollars | 1,964.01 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.53 Billion Dollars | 110.52 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3868 | 0.04 ↑ % | 0.89 ↑ % | -3.45 ↓ % | 85.55 Billion Dollars | 1.46 Billion Dollars | 1.1824 |
| 5 | BNB (BNB) | 615.27 | -0.04 ↓ % | -0.25 ↓ % | -3.58 ↓ % | 82.93 Billion Dollars | 1.28 Billion Dollars | 524.60 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.21 Billion Dollars | 55.22 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.89 | -0.09 ↓ % | -0.03 ↓ % | -3.23 ↓ % | 48.34 Billion Dollars | 3.10 Billion Dollars | 71.53 |
| 8 | TRON (TRX) | 0.3314599717 | 0.49 ↑ % | 1.79 ↑ % | 2.85 ↑ % | 31.42 Billion Dollars | 647.90 Million Dollars | 0.2826107269 |
| 9 | Dogecoin (DOGE) | 0.1078655115 | 0.09 ↑ % | -0.12 ↓ % | 9.43 ↑ % | 18.31 Billion Dollars | 1.67 Billion Dollars | 0.0919687239 |
| 10 | Hyperliquid (HYPE) | 41.68 | -0.99 ↓ % | 2.39 ↑ % | 0.18 ↑ % | 10.62 Billion Dollars | 243.37 Million Dollars | 35.54 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | 0.12 ↑ % | 0.79 ↑ % | 9.52 Billion Dollars | 359.19 Thousand Dollar | 8.811 |
| 12 | Cardano (ADA) | 0.2488500692 | 0.08 ↑ % | 0.47 ↑ % | -1.91 ↓ % | 9.01 Billion Dollars | 279.01 Million Dollars | 0.2121755414 |
| 13 | Bitcoin Cash (BCH) | 448.43 | -0.10 ↓ % | 1.24 ↑ % | -1.51 ↓ % | 8.98 Billion Dollars | 177.56 Million Dollars | 382.34 |
| 14 | Monero (XMR) | 385.45 | -0.29 ↓ % | 0.78 ↑ % | 3.79 ↑ % | 7.11 Billion Dollars | 107.95 Million Dollars | 328.64 |
| 15 | Chainlink (LINK) | 9.091 | -0.01 ↓ % | -0.51 ↓ % | -3.64 ↓ % | 6.61 Billion Dollars | 422.90 Million Dollars | 7.751 |
| 16 | Zcash (ZEC) | 377.14 | -0.10 ↓ % | 7.20 ↑ % | 5.03 ↑ % | 6.28 Billion Dollars | 812.50 Million Dollars | 321.56 |
| 17 | Canton (CC) | 0.1498638679 | 0.04 ↑ % | 0.23 ↑ % | -1.30 ↓ % | 5.76 Billion Dollars | 14.09 Million Dollars | 0.1277775305 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.89 Million Dollars | 0.8525 |
| 19 | Stellar (XLM) | 0.1595562608 | 0.02 ↑ % | 0.12 ↑ % | -8.09 ↓ % | 5.32 Billion Dollars | 88.53 Million Dollars | 0.1360414973 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 820.99 Million Dollars | 0.8524 |
| 21 | Litecoin (LTC) | 55.44 | 0.03 ↑ % | 0.59 ↑ % | -1.88 ↓ % | 4.28 Billion Dollars | 231.84 Million Dollars | 47.27 |
| 22 | Avalanche (AVAX) | 9.112 | 0.02 ↑ % | 0.20 ↑ % | -3.90 ↓ % | 3.93 Billion Dollars | 128.97 Million Dollars | 7.769 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 39.20 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.0879614245 | -0.11 ↓ % | 0.15 ↑ % | -4.16 ↓ % | 3.82 Billion Dollars | 50.23 Million Dollars | 0.0749980216 |
| 25 | MemeCore (M) | 2.873 | -3.52 ↓ % | -7.29 ↓ % | -33.05 ↓ % | 3.72 Billion Dollars | 15.36 Million Dollars | 2.449 |
| 26 | Shiba Inu (SHIB) | 0.0000062635 | 0.06 ↑ % | -0.65 ↓ % | 0.46 ↑ % | 3.69 Billion Dollars | 105.81 Million Dollars | 0.0000053404 |
| 27 | Sui (SUI) | 0.9190 | -0.06 ↓ % | 0.74 ↑ % | -3.61 ↓ % | 3.68 Billion Dollars | 226.68 Million Dollars | 0.7835 |
| 28 | Toncoin (TON) | 1.3338 | 0.35 ↑ % | -0.95 ↓ % | -0.81 ↓ % | 3.45 Billion Dollars | 77.70 Million Dollars | 1.1372 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.39 Billion Dollars | 57.10 Million Dollars | 0.8523 |
| 30 | Cronos (CRO) | 0.0684261019 | 0.01 ↑ % | 0.20 ↑ % | -2.52 ↓ % | 2.98 Billion Dollars | 7.28 Million Dollars | 0.0583417367 |
| 31 | Bittensor (TAO) | 273.09 | -0.16 ↓ % | 3.69 ↑ % | 8.65 ↑ % | 2.97 Billion Dollars | 309.51 Million Dollars | 232.85 |
| 32 | Tether Gold (XAUt) | 4,600.42 | 0.01 ↑ % | 0.67 ↑ % | -2.11 ↓ % | 2.73 Billion Dollars | 137.98 Million Dollars | 3,922.43 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 27.10 Million Dollars | 0.8524 |
| 34 | PAX Gold (PAXG) | 4,602.67 | 0.02 ↑ % | 0.76 ↑ % | -2.13 ↓ % | 2.21 Billion Dollars | 118.19 Million Dollars | 3,924.34 |
| 35 | Mantle (MNT) | 0.6309 | -0.03 ↓ % | -0.04 ↓ % | -3.70 ↓ % | 2.08 Billion Dollars | 24.92 Million Dollars | 0.5379 |
| 36 | Uniswap (UNI) | 3.215 | 0.08 ↑ % | 0.50 ↑ % | -1.77 ↓ % | 2.05 Billion Dollars | 130.31 Million Dollars | 2.741 |
| 37 | Polkadot (DOT) | 1.2093 | 0.12 ↑ % | 0.84 ↑ % | -4.87 ↓ % | 2.03 Billion Dollars | 123.50 Million Dollars | 1.0311 |
| 38 | Sky (SKY) | 0.0810093703 | -0.44 ↓ % | 1.47 ↑ % | -3.80 ↓ % | 1.88 Billion Dollars | 13.13 Million Dollars | 0.0690705334 |
| 39 | Pi (PI) | 0.1770971949 | 0.01 ↑ % | -1.55 ↓ % | 3.26 ↑ % | 1.84 Billion Dollars | 15.33 Million Dollars | 0.1509973187 |
| 40 | OKB (OKB) | 83.34 | -0.20 ↓ % | 0.13 ↑ % | -1.71 ↓ % | 1.75 Billion Dollars | 19.85 Million Dollars | 71.06 |
| 41 | World Liberty Financial (WLFI) | 0.0549222627 | -2.57 ↓ % | -3.23 ↓ % | -27.85 ↓ % | 1.74 Billion Dollars | 169.58 Million Dollars | 0.0468280393 |
| 42 | Aster (ASTER) | 0.6578 | 0.12 ↑ % | 0.65 ↑ % | -1.20 ↓ % | 1.71 Billion Dollars | 122.79 Million Dollars | 0.5608 |
| 43 | NEAR Protocol (NEAR) | 1.2913 | -0.06 ↓ % | -0.29 ↓ % | -8.70 ↓ % | 1.67 Billion Dollars | 102.84 Million Dollars | 1.1010 |
| 44 | Pepe (PEPE) | 0.0000039354 | -0.13 ↓ % | 0.55 ↑ % | 1.31 ↑ % | 1.63 Billion Dollars | 255.88 Million Dollars | 0.0000033554 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 80.14 Million Dollars | 0.8527 |
| 46 | USDD (USDD) | 0.9981 | -0.14 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 1.47 Billion Dollars | 4.03 Million Dollars | 0.8510 |
| 47 | Aave (AAVE) | 92.42 | 0.20 ↑ % | 0.11 ↑ % | -3.83 ↓ % | 1.42 Billion Dollars | 236.01 Million Dollars | 78.80 |
| 48 | Bitget Token (BGB) | 2.013 | 0.10 ↑ % | 1.44 ↑ % | 1.68 ↑ % | 1.41 Billion Dollars | 16.72 Million Dollars | 1.7164 |
| 49 | Ethereum Classic (ETC) | 8.515 | 0.29 ↑ % | 1.47 ↑ % | -0.49 ↓ % | 1.33 Billion Dollars | 45.00 Million Dollars | 7.260 |
| 50 | Ondo (ONDO) | 0.2734711929 | 0.35 ↑ % | 2.91 ↑ % | 3.72 ↑ % | 1.33 Billion Dollars | 65.80 Million Dollars | 0.2331681024 |
| 51 | Internet Computer (ICP) | 2.340 | 0.03 ↑ % | -0.88 ↓ % | -5.67 ↓ % | 1.29 Billion Dollars | 40.04 Million Dollars | 1.9953 |
| 52 | KuCoin Token (KCS) | 8.335 | -0.20 ↓ % | -1.63 ↓ % | -1.76 ↓ % | 1.12 Billion Dollars | 10.72 Million Dollars | 7.107 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 113.52 Million Dollars | 0.8524 |
| 54 | POL (prev. MATIC) (POL) | 0.0977408730 | 0.47 ↑ % | 4.27 ↑ % | 4.76 ↑ % | 1.04 Billion Dollars | 47.81 Million Dollars | 0.0833362141 |
| 55 | Cosmos (ATOM) | 1.8901 | -0.25 ↓ % | 0.85 ↑ % | -7.76 ↓ % | 956.70 Million Dollars | 50.43 Million Dollars | 1.6115 |
| 56 | Algorand (ALGO) | 0.1071122798 | 0.58 ↑ % | -1.42 ↓ % | -7.72 ↓ % | 954.09 Million Dollars | 30.88 Million Dollars | 0.0913265004 |
| 57 | Morpho (MORPHO) | 1.9899 | 0.01 ↑ % | 0.07 ↑ % | 7.96 ↑ % | 921.89 Million Dollars | 11.36 Million Dollars | 1.6967 |
| 58 | DeXe (DEXE) | 10.72 | 0.03 ↑ % | -4.95 ↓ % | -20.83 ↓ % | 898.02 Million Dollars | 16.53 Million Dollars | 9.144 |
| 59 | Ethena (ENA) | 0.1017740366 | -0.27 ↓ % | -0.43 ↓ % | -7.50 ↓ % | 891.48 Million Dollars | 84.15 Million Dollars | 0.0867749861 |
| 60 | Render (RENDER) | 1.7160 | -0.10 ↓ % | 1.11 ↑ % | -5.70 ↓ % | 890.16 Million Dollars | 28.96 Million Dollars | 1.4631 |
| 61 | Kaspa (KAS) | 0.0324489699 | 0.06 ↑ % | -0.41 ↓ % | -3.70 ↓ % | 889.32 Million Dollars | 10.71 Million Dollars | 0.0276667705 |
| 62 | Quant (QNT) | 68.46 | -0.13 ↓ % | -0.24 ↓ % | -4.60 ↓ % | 826.55 Million Dollars | 6.96 Million Dollars | 58.37 |
| 63 | Aptos (APT) | 1.0055 | 0.52 ↑ % | -0.77 ↓ % | 2.89 ↑ % | 811.53 Million Dollars | 78.91 Million Dollars | 0.8573 |
| 64 | GateToken (GT) | 7.179 | -0.27 ↓ % | -0.34 ↓ % | -2.73 ↓ % | 808.57 Million Dollars | 2.37 Million Dollars | 6.121 |
| 65 | Worldcoin (WLD) | 0.2368542528 | 0.32 ↑ % | -0.33 ↓ % | -9.87 ↓ % | 783.52 Million Dollars | 154.75 Million Dollars | 0.2019476205 |
| 66 | Stable (STABLE) | 0.0338395563 | -0.72 ↓ % | 1.39 ↑ % | 5.53 ↑ % | 754.94 Million Dollars | 20.57 Million Dollars | 0.0288524179 |
| 67 | Arbitrum (ARB) | 0.1225667997 | -0.07 ↓ % | -1.66 ↓ % | -7.00 ↓ % | 753.87 Million Dollars | 60.69 Million Dollars | 0.1045033950 |
| 68 | JUST (JST) | 0.0860787444 | 0.52 ↑ % | -3.59 ↓ % | 5.74 ↑ % | 735.44 Million Dollars | 37.60 Million Dollars | 0.0733928033 |
| 69 | Filecoin (FIL) | 0.9183 | -0.10 ↓ % | 0.09 ↑ % | -3.48 ↓ % | 713.16 Million Dollars | 73.31 Million Dollars | 0.7830 |
| 70 | Flare (FLR) | 0.0074869103 | 0.01 ↑ % | -0.06 ↓ % | -5.57 ↓ % | 643.39 Million Dollars | 3.93 Million Dollars | 0.0063835194 |
| 71 | Pudgy Penguins (PENGU) | 0.0100210522 | -0.08 ↓ % | 1.24 ↑ % | 15.64 ↑ % | 629.93 Million Dollars | 202.62 Million Dollars | 0.0085441896 |
| 72 | VeChain (VET) | 0.0071784853 | 0.09 ↑ % | 2.52 ↑ % | -3.29 ↓ % | 617.24 Million Dollars | 16.43 Million Dollars | 0.0061205488 |
| 73 | Pump.fun (PUMP) | 0.0018139194 | -0.12 ↓ % | 0.76 ↑ % | 2.50 ↑ % | 602.40 Million Dollars | 45.88 Million Dollars | 0.0015465912 |
| 74 | Jupiter (JUP) | 0.1780846566 | -0.07 ↓ % | -1.24 ↓ % | 2.21 ↑ % | 591.57 Million Dollars | 20.44 Million Dollars | 0.1518392523 |
| 75 | XDC Network (XDC) | 0.0293924563 | -0.10 ↓ % | -0.75 ↓ % | -2.75 ↓ % | 586.28 Million Dollars | 18.82 Million Dollars | 0.0250607137 |
| 76 | Nexo (NEXO) | 0.9072 | 0.02 ↑ % | 1.54 ↑ % | -0.22 ↓ % | 586.20 Million Dollars | 6.99 Million Dollars | 0.7735 |
| 77 | Bonk (BONK) | 0.0000062380 | -0.02 ↓ % | 0.90 ↑ % | -1.88 ↓ % | 548.91 Million Dollars | 35.14 Million Dollars | 0.0000053187 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.273 | -0.37 ↓ % | -2.27 ↓ % | -23.00 ↓ % | 528.36 Million Dollars | 222.71 Million Dollars | 1.9376 |
| 79 | Midnight (NIGHT) | 0.0314224874 | -0.49 ↓ % | -1.85 ↓ % | -14.76 ↓ % | 521.85 Million Dollars | 8.82 Million Dollars | 0.0267915669 |
| 80 | 0.1912231308 | -0.41 ↓ % | 0.57 ↑ % | 32.67 ↑ % | 521.42 Million Dollars | 36.67 Million Dollars | 0.1630414307 | |
| 81 | siren (SIREN) | 0.7151 | 0.28 ↑ % | 2.35 ↑ % | 6.35 ↑ % | 519.73 Million Dollars | 13.27 Million Dollars | 0.6097 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.11 ↓ % | -0.16 ↓ % | 493.92 Million Dollars | 15.36 Million Dollars | 0.8516 |
| 83 | PancakeSwap (CAKE) | 1.4493 | -0.17 ↓ % | 0.00 ↑ % | -4.40 ↓ % | 474.24 Million Dollars | 20.79 Million Dollars | 1.2357 |
| 84 | Dash (DASH) | 37.18 | -0.72 ↓ % | 3.94 ↑ % | 1.78 ↑ % | 471.64 Million Dollars | 120.34 Million Dollars | 31.70 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.14 ↓ % | 0.54 ↑ % | -1.26 ↓ % | 460.59 Million Dollars | 46.76 Million Dollars | 0.5983 |
| 86 | 0.1998915174 | 0.02 ↑ % | 0.64 ↑ % | -4.94 ↓ % | 451.52 Million Dollars | 153.21 Million Dollars | 0.1704323052 | |
| 87 | LayerZero (ZRO) | 1.3851 | -0.26 ↓ % | -2.84 ↓ % | -12.38 ↓ % | 443.03 Million Dollars | 26.14 Million Dollars | 1.1810 |
| 88 | EURC (EURC) | 1.1721 | 0.03 ↑ % | -0.16 ↓ % | 0.05 ↑ % | 433.38 Million Dollars | 26.53 Million Dollars | 0.9994 |
| 89 | Chiliz (CHZ) | 0.0412224776 | -0.19 ↓ % | -0.66 ↓ % | -16.68 ↓ % | 426.08 Million Dollars | 44.37 Million Dollars | 0.0351472737 |
| 90 | edgeX (EDGE) | 1.2124 | 1.55 ↑ % | -3.69 ↓ % | -11.26 ↓ % | 424.34 Million Dollars | 9.12 Million Dollars | 1.0337 |
| 91 | Aerodrome Finance (AERO) | 0.4533563916 | 0.05 ↑ % | -1.63 ↓ % | 5.71 ↑ % | 421.63 Million Dollars | 17.10 Million Dollars | 0.3865425400 |
| 92 | Venice Token (VVV) | 9.214 | -0.45 ↓ % | 0.88 ↑ % | 4.38 ↑ % | 421.60 Million Dollars | 14.01 Million Dollars | 7.856 |
| 93 | Terra Classic (LUNC) | 0.0000754483 | 3.06 ↑ % | 0.92 ↑ % | 46.96 ↑ % | 416.28 Million Dollars | 66.10 Million Dollars | 0.0000643290 |
| 94 | Sei (SEI) | 0.0581286725 | -0.09 ↓ % | 1.64 ↑ % | -7.24 ↓ % | 405.48 Million Dollars | 14.30 Million Dollars | 0.0495619013 |
| 95 | Stacks (STX) | 0.2233703229 | 0.01 ↑ % | 0.78 ↑ % | -3.62 ↓ % | 405.33 Million Dollars | 4.46 Million Dollars | 0.1904508982 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 402.44 Million Dollars | 250.04 Million Dollars | 0.8517 |
| 97 | Tezos (XTZ) | 0.3663004067 | -0.14 ↓ % | 0.42 ↑ % | -1.77 ↓ % | 396.87 Million Dollars | 9.88 Million Dollars | 0.3123165180 |
| 98 | Injective (INJ) | 3.842 | -0.30 ↓ % | 7.05 ↑ % | 7.22 ↑ % | 384.08 Million Dollars | 82.02 Million Dollars | 3.276 |
| 99 | SKYAI (SKYAI) | 0.3620508973 | -0.58 ↓ % | -6.19 ↓ % | 84.25 ↑ % | 362.05 Million Dollars | 127.09 Million Dollars | 0.3086932842 |
| 100 | Monad (MON) | 0.0300512893 | 0.18 ↑ % | 3.85 ↑ % | -3.52 ↓ % | 355.36 Million Dollars | 90.43 Million Dollars | 0.0256224505 |
