Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,818.19 | 0.22 ↑ % | -0.44 ↓ % | 1.03 ↑ % | 1,562.40 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,423.03 | 0.50 ↑ % | -1.42 ↓ % | -0.64 ↓ % | 292.41 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.36 Billion Dollars | 54.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.12 | 0.34 ↑ % | -1.27 ↓ % | -1.56 ↓ % | 91.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3539 | 0.27 ↑ % | -2.86 ↓ % | -7.81 ↓ % | 84.95 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.90 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.10 | 0.18 ↑ % | -2.96 ↓ % | 8.73 ↑ % | 59.74 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362232567 | 0.06 ↑ % | -1.16 ↓ % | -2.08 ↓ % | 31.92 Billion Dollars | 443.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.58 | 0.18 ↑ % | -2.96 ↓ % | 1.06 ↑ % | 20.28 Billion Dollars | 888.15 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 820.68 | 0.46 ↑ % | -1.43 ↓ % | -1.55 ↓ % | 13.83 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0824132320 | 0.51 ↑ % | -3.19 ↓ % | -9.95 ↓ % | 12.83 Billion Dollars | 740.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.11 | -0.54 ↓ % | 6.00 ↑ % | 20.23 ↑ % | 9.44 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | -0.61 ↓ % | -1.08 ↓ % | 3.05 ↑ % | 8.83 Billion Dollars | 319.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.17 | 0.52 ↑ % | -1.94 ↓ % | -1.75 ↓ % | 8.35 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940928814 | 0.61 ↑ % | -3.47 ↓ % | -11.00 ↓ % | 7.13 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1756373868 | 0.60 ↑ % | -2.57 ↓ % | -9.29 ↓ % | 6.09 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.31 | 0.43 ↑ % | -0.60 ↓ % | -9.40 ↓ % | 4.91 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185531848 | 1.20 ↑ % | -1.22 ↓ % | -2.34 ↓ % | 4.68 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 931.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.45 | 0.63 ↑ % | -0.95 ↓ % | -6.46 ↓ % | 3.76 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3418 | 0.73 ↑ % | -1.37 ↓ % | -8.60 ↓ % | 3.73 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 596.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735513767 | 0.21 ↑ % | -2.19 ↓ % | -6.61 ↓ % | 3.22 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.061 | 0.53 ↑ % | 3.23 ↑ % | 14.59 ↑ % | 3.15 Billion Dollars | 758.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.148 | 0.42 ↑ % | -2.08 ↓ % | -4.13 ↓ % | 3.09 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050246 | 0.73 ↑ % | -2.11 ↓ % | -6.62 ↓ % | 2.96 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7175 | 0.88 ↑ % | -3.26 ↓ % | -12.77 ↓ % | 2.92 Billion Dollars | 464.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565194472 | 0.70 ↑ % | -1.48 ↓ % | -5.02 ↓ % | 2.74 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.86 | 0.42 ↑ % | -1.00 ↓ % | -4.54 ↓ % | 2.70 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.02 | 0.37 ↑ % | -3.00 ↓ % | -2.65 ↓ % | 2.57 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0840 | -0.02 ↓ % | -3.12 ↓ % | -2.62 ↓ % | 2.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8256 | -0.32 ↓ % | -2.81 ↓ % | -8.00 ↓ % | 2.38 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.77 | 0.27 ↑ % | -3.10 ↓ % | -0.78 ↓ % | 2.33 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,420.96 | 0.39 ↑ % | -0.94 ↓ % | -4.65 ↓ % | 1.91 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5753 | 3.47 ↑ % | 11.53 ↑ % | 12.94 ↑ % | 1.90 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6993 | 0.72 ↑ % | 0.06 ↑ % | 2.39 ↑ % | 1.89 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.51 | 0.23 ↑ % | -2.59 ↓ % | -12.29 ↓ % | 1.89 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574173655 | 0.66 ↑ % | -0.19 ↓ % | -0.86 ↓ % | 1.82 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042952118 | -1.04 ↓ % | -13.95 ↓ % | -14.23 ↓ % | 1.70 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3458895080 | 0.61 ↑ % | -1.36 ↓ % | -6.85 ↓ % | 1.68 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691581243 | 0.82 ↑ % | 1.08 ↑ % | 0.73 ↑ % | 1.62 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0008 | 0.23 ↑ % | 0.09 ↑ % | 0.16 ↑ % | 1.53 Billion Dollars | 888.29 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1486274235 | 0.47 ↑ % | -6.65 ↓ % | -9.79 ↓ % | 1.46 Billion Dollars | 518.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034523 | 0.91 ↑ % | -5.21 ↓ % | -13.71 ↓ % | 1.43 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8216 | 0.43 ↑ % | -1.99 ↓ % | -8.65 ↓ % | 1.40 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9222 | -0.27 ↓ % | -0.40 ↓ % | 1.61 ↑ % | 1.34 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.373 | 0.52 ↑ % | -3.48 ↓ % | -0.86 ↓ % | 1.32 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3623460184 | 0.94 ↑ % | -4.45 ↓ % | -7.90 ↓ % | 1.31 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.482 | 0.79 ↑ % | 1.66 ↑ % | -8.67 ↓ % | 1.29 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.198 | 0.46 ↑ % | -3.53 ↓ % | -6.58 ↓ % | 1.14 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0959240770 | 0.37 ↑ % | -7.92 ↓ % | -10.60 ↓ % | 1.03 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904392715 | -0.01 ↓ % | -1.27 ↓ % | 1.73 ↑ % | 1.01 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.001 | 0.71 ↑ % | 1.76 ↑ % | -3.68 ↓ % | 960.18 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.514 | 0.79 ↑ % | -0.05 ↓ % | -1.54 ↓ % | 878.52 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.855 | -0.41 ↓ % | -2.96 ↓ % | 2.50 ↑ % | 837.42 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.74 | -0.46 ↓ % | 0.89 ↑ % | 1.07 ↑ % | 803.10 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0943775993 | -0.29 ↓ % | -2.33 ↓ % | -6.26 ↓ % | 772.83 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4590 | 0.26 ↑ % | -2.43 ↓ % | -6.72 ↓ % | 770.09 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844129556 | 0.65 ↑ % | -3.75 ↓ % | -7.69 ↓ % | 762.89 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0272038182 | 0.32 ↑ % | -1.37 ↓ % | -4.35 ↓ % | 752.79 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.39 | 0.50 ↑ % | -2.48 ↓ % | -5.49 ↓ % | 729.13 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3959 | 0.23 ↑ % | -4.53 ↓ % | -5.47 ↓ % | 724.14 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0268164107 | 1.46 ↑ % | -1.57 ↓ % | -9.40 ↓ % | 694.16 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2048953314 | 0.15 ↑ % | -5.65 ↓ % | -1.65 ↓ % | 680.32 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.373 | 1.15 ↑ % | -9.10 ↓ % | -5.74 ↓ % | 595.23 Million Dollars | 418.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068150764 | 0.15 ↑ % | -2.74 ↓ % | 21.33 ↑ % | 585.99 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8089 | 0.05 ↑ % | 4.31 ↑ % | 4.65 ↑ % | 581.02 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274239801 | 0.09 ↑ % | -0.58 ↓ % | -5.24 ↓ % | 576.53 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0854610664 | 0.84 ↑ % | -1.50 ↓ % | -14.09 ↓ % | 570.72 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6683 | 0.65 ↑ % | -1.48 ↓ % | -11.72 ↓ % | 555.88 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063750771 | 0.51 ↑ % | 0.74 ↑ % | -8.79 ↓ % | 555.34 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8495 | -0.69 ↓ % | 2.45 ↑ % | 3.69 ↑ % | 548.91 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086424584 | 0.76 ↑ % | -4.39 ↓ % | -8.42 ↓ % | 543.27 Million Dollars | 158.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.24 | 0.62 ↑ % | -0.19 ↓ % | 0.16 ↑ % | 528.83 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5408 | 1.76 ↑ % | -1.13 ↓ % | -14.94 ↓ % | 522.02 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.972 | 1.15 ↑ % | -2.57 ↓ % | -5.84 ↓ % | 497.04 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.59 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5255 | 0.47 ↑ % | -3.46 ↓ % | 15.85 ↑ % | 489.20 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4790379478 | -0.67 ↓ % | -4.71 ↓ % | -6.04 ↓ % | 479.04 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4769710604 | 0.16 ↑ % | -1.89 ↓ % | 1.30 ↑ % | 468.71 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3001426626 | 0.12 ↑ % | -0.51 ↓ % | -6.89 ↓ % | 465.08 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1578 | -0.13 ↓ % | 0.02 ↑ % | -0.90 ↓ % | 456.83 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5200 | 0.41 ↑ % | -3.35 ↓ % | -15.71 ↓ % | 446.31 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2440130770 | 2.19 ↑ % | -0.14 ↓ % | 8.05 ↑ % | 442.79 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6710 | 0.43 ↑ % | -3.19 ↓ % | -4.57 ↓ % | 442.15 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0185 | 0.11 ↑ % | -5.76 ↓ % | -12.09 ↓ % | 380.78 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467325503 | 1.18 ↑ % | -2.15 ↓ % | -6.91 ↓ % | 368.02 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 93 | 0.1502282380 | 1.13 ↑ % | -0.43 ↓ % | -7.25 ↓ % | 339.74 Million Dollars | 132.56 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 331.93 Million Dollars | 177.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0442313678 | 0.75 ↑ % | -2.69 ↓ % | -5.46 ↓ % | 329.97 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.05 | -0.56 ↓ % | -4.17 ↓ % | -3.81 ↓ % | 322.22 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165326949 | -0.06 ↓ % | -1.67 ↓ % | -5.69 ↓ % | 317.79 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264180782 | -0.57 ↓ % | -1.87 ↓ % | -9.09 ↓ % | 312.40 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.96 | 0.08 ↑ % | -0.71 ↓ % | -5.27 ↓ % | 308.70 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184397099 | 1.00 ↑ % | -3.52 ↓ % | -6.55 ↓ % | 306.24 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
