Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,897.29 | -0.19 ↓ % | 0.57 ↑ % | -5.54 ↓ % | 1,200.86 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.49 | -0.21 ↓ % | 0.65 ↑ % | -7.84 ↓ % | 189.89 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 76.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.83 | -0.27 ↓ % | 1.22 ↑ % | -2.53 ↓ % | 76.26 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | -0.10 ↓ % | 1.06 ↑ % | -7.96 ↓ % | 65.20 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.58 | -0.95 ↓ % | 5.96 ↑ % | 2.88 ↑ % | 41.56 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199991087 | 0.08 ↑ % | -1.10 ↓ % | -0.89 ↓ % | 30.35 Billion Dollars | 692.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.62 | -0.72 ↓ % | 0.52 ↑ % | -7.76 ↓ % | 16.10 Billion Dollars | 772.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752257441 | -0.70 ↓ % | 1.26 ↑ % | -9.76 ↓ % | 11.65 Billion Dollars | 775.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.273 | -0.30 ↓ % | -1.10 ↓ % | -2.91 ↓ % | 8.53 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.49 | -0.59 ↓ % | 0.93 ↑ % | -11.14 ↓ % | 7.01 Billion Dollars | 525.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 318.60 | -1.12 ↓ % | 3.49 ↑ % | 1.89 ↑ % | 5.98 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1525725716 | 0.08 ↑ % | 1.66 ↑ % | -0.46 ↓ % | 5.94 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1748347889 | -1.55 ↓ % | -0.77 ↓ % | -17.97 ↓ % | 5.93 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476369631 | -0.59 ↓ % | 3.28 ↑ % | -8.99 ↓ % | 5.37 Billion Dollars | 459.06 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.340 | -0.20 ↓ % | 1.75 ↑ % | -6.89 ↓ % | 5.34 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5487 | -0.31 ↓ % | -1.11 ↓ % | -2.53 ↓ % | 4.18 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.55 | -0.82 ↓ % | 1.55 ↑ % | -1.01 ↓ % | 3.92 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.88 | 0.01 ↑ % | 2.40 ↑ % | -4.61 ↓ % | 3.24 Billion Dollars | 271.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714735172 | 0.21 ↑ % | -2.32 ↓ % | -10.81 ↓ % | 3.11 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.539 | -0.57 ↓ % | 5.71 ↑ % | 10.22 ↑ % | 2.82 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6981 | -0.19 ↓ % | 2.86 ↑ % | -1.92 ↓ % | 2.81 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548003823 | -0.04 ↓ % | 0.35 ↑ % | -6.05 ↓ % | 2.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042389 | -0.07 ↓ % | 0.60 ↑ % | -10.44 ↓ % | 2.50 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.79 | -0.05 ↓ % | 1.38 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.84 | -0.45 ↓ % | 0.92 ↑ % | -6.23 ↓ % | 2.35 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7981 | -0.49 ↓ % | -0.65 ↓ % | -16.56 ↓ % | 2.34 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586312480 | 1.11 ↑ % | 1.16 ↑ % | -0.13 ↓ % | 1.86 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.14 | -0.06 ↓ % | 1.39 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.58 ↓ % | 2.59 ↑ % | -3.32 ↓ % | 1.82 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.52 | 0.58 ↑ % | -7.53 ↓ % | 30.39 ↑ % | 1.80 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | -0.43 ↓ % | 0.49 ↑ % | -0.86 ↓ % | 1.69 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4690702878 | 0.33 ↑ % | -3.90 ↓ % | -23.07 ↓ % | 1.63 Billion Dollars | 355.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.17 | -0.02 ↓ % | -0.02 ↓ % | -0.98 ↓ % | 1.58 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3160071103 | -0.19 ↓ % | 1.68 ↑ % | -9.84 ↓ % | 1.54 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.17 | -1.39 ↓ % | 14.36 ↑ % | 27.28 ↑ % | 1.45 Billion Dollars | 551.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4352593107 | -0.78 ↓ % | -0.06 ↓ % | -17.47 ↓ % | 1.44 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8463 | -0.60 ↓ % | 1.25 ↑ % | -11.97 ↓ % | 1.43 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279705539 | -0.54 ↓ % | -0.33 ↓ % | -6.69 ↓ % | 1.38 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9818 | -0.10 ↓ % | -1.52 ↓ % | -1.73 ↓ % | 1.35 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | -0.15 ↓ % | 1.37 ↑ % | -2.55 ↓ % | 1.21 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496047805 | -0.52 ↓ % | -3.55 ↓ % | -14.65 ↓ % | 1.16 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6353 | -0.48 ↓ % | 0.03 ↑ % | -7.53 ↓ % | 1.14 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.251 | -0.04 ↓ % | 3.70 ↑ % | -4.15 ↓ % | 1.14 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023831 | -0.11 ↓ % | 1.79 ↑ % | -15.67 ↓ % | 986.07 Million Dollars | 183.30 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7185 | -5.53 ↓ % | -18.27 ↓ % | -74.98 ↓ % | 946.49 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | -0.22 ↓ % | 0.69 ↑ % | -5.94 ↓ % | 911.85 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7886 | -0.36 ↓ % | 6.21 ↑ % | -6.39 ↓ % | 910.01 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371587396 | -0.08 ↓ % | 0.53 ↑ % | 11.96 ↑ % | 890.18 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6124 | 1.42 ↑ % | 7.00 ↑ % | -7.04 ↓ % | 836.46 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5796 | -0.45 ↓ % | -2.00 ↓ % | -12.13 ↓ % | 814.88 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.99 | -1.25 ↓ % | 4.51 ↑ % | -5.91 ↓ % | 808.81 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280045055 | -0.39 ↓ % | 1.66 ↑ % | -5.99 ↓ % | 771.14 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2303042139 | -1.64 ↓ % | 4.60 ↑ % | 21.16 ↑ % | 764.68 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713413201 | -0.61 ↓ % | -0.98 ↓ % | -12.73 ↓ % | 761.09 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838936004 | 0.66 ↑ % | -0.81 ↓ % | -11.55 ↓ % | 749.57 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.576 | 0.27 ↑ % | 18.89 ↑ % | 35.59 ↑ % | 741.83 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791745883 | -0.29 ↓ % | -3.37 ↓ % | -8.95 ↓ % | 735.83 Million Dollars | 190.75 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7312 | 0.11 ↑ % | 2.39 ↑ % | 2.91 ↑ % | 731.15 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821742752 | 0.30 ↑ % | 1.64 ↑ % | 1.44 ↑ % | 702.08 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.564 | 0.43 ↑ % | 0.95 ↑ % | -0.93 ↓ % | 699.31 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | -1.48 ↓ % | -0.41 ↓ % | -4.18 ↓ % | 637.27 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280317605 | 0.00 ↓ % | -1.14 ↓ % | -5.39 ↓ % | 588.93 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067990437 | -0.13 ↓ % | -0.60 ↓ % | -7.44 ↓ % | 588.82 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7406 | -0.05 ↓ % | 0.95 ↑ % | -6.19 ↓ % | 586.61 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013290161 | -1.35 ↓ % | 11.78 ↑ % | -2.29 ↓ % | 540.61 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308481368 | 0.85 ↑ % | -0.62 ↓ % | -0.52 ↓ % | 512.31 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5981 | 0.06 ↑ % | 1.11 ↑ % | -4.72 ↓ % | 497.87 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.39 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.890 | -0.56 ↓ % | 14.11 ↑ % | -3.92 ↓ % | 488.82 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7321 | 0.10 ↑ % | 1.60 ↑ % | -7.64 ↓ % | 473.03 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744214819 | 0.03 ↑ % | 1.85 ↑ % | -11.01 ↓ % | 473.53 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7972 | -1.21 ↓ % | 11.48 ↑ % | 18.49 ↑ % | 449.30 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4668332437 | -0.57 ↓ % | -1.63 ↓ % | -2.62 ↓ % | 447.21 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.05 | -0.68 ↓ % | -1.29 ↓ % | -7.76 ↓ % | 434.10 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3325 | -0.45 ↓ % | 0.83 ↑ % | -2.55 ↓ % | 431.23 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.01 ↓ % | 0.18 ↑ % | -0.71 ↓ % | 428.86 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7007 | -0.45 ↓ % | 3.41 ↑ % | -7.01 ↓ % | 403.76 Million Dollars | 257.43 Million Dollars | 0.0000000000 |
| 87 | 0.1768651783 | -0.54 ↓ % | 5.68 ↑ % | -7.34 ↓ % | 399.52 Million Dollars | 121.22 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8072 | 1.54 ↑ % | 14.68 ↑ % | 9.62 ↑ % | 393.75 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061801366 | -0.30 ↓ % | 6.07 ↑ % | -7.05 ↓ % | 388.49 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044672030 | -0.65 ↓ % | 0.61 ↑ % | -8.36 ↓ % | 384.11 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521808684 | -1.35 ↓ % | -7.81 ↓ % | -2.40 ↓ % | 376.63 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042012 | -0.50 ↓ % | 3.90 ↑ % | -7.37 ↓ % | 369.69 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3665696219 | -1.51 ↓ % | 26.79 ↑ % | 4.63 ↑ % | 366.57 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636420 | -0.29 ↓ % | -2.65 ↓ % | -5.52 ↓ % | 351.93 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 349.09 Million Dollars | 282.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3761866748 | -1.33 ↓ % | 5.06 ↑ % | 0.30 ↑ % | 346.07 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5253 | -0.52 ↓ % | 0.92 ↑ % | -14.13 ↓ % | 345.13 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3605615558 | -0.36 ↓ % | -6.36 ↓ % | 3.71 ↑ % | 334.37 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167412105 | -0.02 ↓ % | -0.31 ↓ % | -2.52 ↓ % | 321.95 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3323663090 | 0.18 ↑ % | 3.37 ↑ % | -8.50 ↓ % | 309.43 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
