Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,236.57 | -0.47 ↓ % | -2.01 ↓ % | -0.32 ↓ % | 1,526.40 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.17 | -0.53 ↓ % | -2.00 ↓ % | -2.13 ↓ % | 274.34 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3846 | -0.26 ↓ % | -2.09 ↓ % | -3.90 ↓ % | 85.41 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.95 | -0.18 ↓ % | -0.84 ↓ % | -1.89 ↓ % | 83.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.61 Billion Dollars | 53.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | -0.28 ↓ % | -2.00 ↓ % | -2.78 ↓ % | 48.12 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237482618 | 0.04 ↑ % | -0.47 ↓ % | -1.64 ↓ % | 30.69 Billion Dollars | 599.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987664823 | -0.54 ↓ % | 0.55 ↑ % | 3.32 ↑ % | 16.76 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | 0.27 ↑ % | -5.30 ↓ % | -1.92 ↓ % | 10.23 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 9.55 Billion Dollars | 551.75 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.96 | -0.14 ↓ % | -0.17 ↓ % | 0.27 ↑ % | 8.95 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456148920 | -0.33 ↓ % | -0.79 ↓ % | -2.05 ↓ % | 8.89 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.71 | -1.22 ↓ % | -3.52 ↓ % | 0.29 ↑ % | 6.93 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.194 | -0.48 ↓ % | -1.43 ↓ % | -2.25 ↓ % | 6.68 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488696574 | -0.03 ↓ % | 0.06 ↑ % | -0.21 ↓ % | 5.72 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.49 | -0.35 ↓ % | -6.23 ↓ % | 0.45 ↑ % | 5.57 Billion Dollars | 588.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620596410 | -0.52 ↓ % | -3.11 ↓ % | -10.39 ↓ % | 5.40 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.690 | 0.56 ↑ % | -10.54 ↓ % | -9.22 ↓ % | 4.78 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 928.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.02 | -0.15 ↓ % | -0.62 ↓ % | -0.81 ↓ % | 4.24 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.144 | -0.49 ↓ % | -1.24 ↓ % | -3.33 ↓ % | 3.95 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888005624 | -0.21 ↓ % | -2.30 ↓ % | -2.51 ↓ % | 3.85 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9203 | -0.52 ↓ % | -0.82 ↓ % | -3.93 ↓ % | 3.64 Billion Dollars | 279.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061019 | -0.34 ↓ % | -0.26 ↓ % | -0.28 ↓ % | 3.60 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3018 | 0.17 ↑ % | -0.54 ↓ % | -5.48 ↓ % | 3.25 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691616570 | -0.05 ↓ % | -0.83 ↓ % | -1.78 ↓ % | 3.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.07 | 0.16 ↑ % | 0.10 ↑ % | 0.74 ↑ % | 2.72 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.56 | -0.90 ↓ % | -2.57 ↓ % | -4.36 ↓ % | 2.56 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730601946 | 0.31 ↑ % | -0.26 ↓ % | -8.21 ↓ % | 2.32 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.86 | -0.90 ↓ % | -2.68 ↓ % | -4.52 ↓ % | 2.20 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | -0.21 ↓ % | -1.46 ↓ % | -2.14 ↓ % | 2.08 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2196 | -0.38 ↓ % | -1.23 ↓ % | -5.35 ↓ % | 2.05 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | -0.45 ↓ % | -0.88 ↓ % | -1.93 ↓ % | 2.05 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880716343 | 0.31 ↑ % | 3.39 ↑ % | 9.48 ↑ % | 2.04 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1932264954 | -0.08 ↓ % | 6.36 ↑ % | 14.70 ↑ % | 1.99 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.55 | -0.23 ↓ % | -0.52 ↓ % | -0.54 ↓ % | 1.75 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3449 | -0.48 ↓ % | -2.25 ↓ % | -3.50 ↓ % | 1.74 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6343 | -0.45 ↓ % | -2.33 ↓ % | -7.29 ↓ % | 1.65 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038306 | -0.40 ↓ % | -0.37 ↓ % | 0.37 ↑ % | 1.58 Billion Dollars | 312.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.68 | -0.98 ↓ % | 0.80 ↑ % | 4.24 ↑ % | 1.49 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9567 | -0.46 ↓ % | -1.10 ↓ % | 3.00 ↑ % | 1.37 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.50 ↓ % | -1.52 ↓ % | -4.05 ↓ % | 1.32 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.370 | -0.37 ↓ % | -0.19 ↓ % | -1.53 ↓ % | 1.31 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.45 | 2.99 ↑ % | 8.62 ↑ % | 9.48 ↑ % | 1.29 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2607695001 | -0.61 ↓ % | -0.26 ↓ % | -0.09 ↓ % | 1.27 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.389 | -0.48 ↓ % | -0.56 ↓ % | -2.12 ↓ % | 1.13 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140684110 | -0.40 ↓ % | -1.40 ↓ % | 8.55 ↑ % | 1.02 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9625 | -0.41 ↓ % | -0.72 ↓ % | 8.02 ↑ % | 992.02 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912763561 | -0.19 ↓ % | -0.82 ↓ % | -2.40 ↓ % | 970.60 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051625426 | -0.73 ↓ % | -0.95 ↓ % | -8.10 ↓ % | 921.16 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7497 | -0.54 ↓ % | -2.53 ↓ % | -3.10 ↓ % | 907.65 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328209729 | -0.36 ↓ % | -2.26 ↓ % | -6.80 ↓ % | 899.19 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9198 | -0.56 ↓ % | -0.74 ↓ % | -2.67 ↓ % | 855.78 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.91 | -0.94 ↓ % | -1.55 ↓ % | -7.54 ↓ % | 831.88 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500183654 | -0.08 ↓ % | -1.30 ↓ % | -5.96 ↓ % | 825.69 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.296 | -0.32 ↓ % | -1.29 ↓ % | -0.03 ↓ % | 821.75 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355959081 | -1.82 ↓ % | -2.28 ↓ % | 32.82 ↑ % | 789.94 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9598 | -0.71 ↓ % | 0.40 ↑ % | 1.48 ↑ % | 774.45 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240625511 | -0.48 ↓ % | -2.21 ↓ % | -2.07 ↓ % | 763.07 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832704805 | 0.83 ↑ % | 1.87 ↑ % | 5.39 ↑ % | 711.44 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9139 | -1.00 ↓ % | -1.19 ↓ % | -2.26 ↓ % | 707.22 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076180926 | -0.41 ↓ % | -2.65 ↓ % | -6.47 ↓ % | 654.00 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1949624423 | 0.97 ↑ % | 2.74 ↑ % | 13.55 ↑ % | 647.64 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099470856 | 0.25 ↑ % | 4.29 ↑ % | 26.62 ↑ % | 625.28 Million Dollars | 477.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071376630 | -0.57 ↓ % | -1.59 ↓ % | -1.02 ↓ % | 613.73 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301649978 | -1.66 ↓ % | -0.56 ↓ % | -0.40 ↓ % | 601.69 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017464126 | -0.69 ↓ % | -0.40 ↓ % | -6.23 ↓ % | 579.98 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.15 ↓ % | -3.49 ↓ % | -15.38 ↓ % | 572.06 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8796 | -0.62 ↓ % | -1.91 ↓ % | -2.45 ↓ % | 568.36 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338168363 | 0.33 ↑ % | -2.08 ↓ % | -8.71 ↓ % | 561.61 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061527 | -0.44 ↓ % | -1.44 ↓ % | -1.27 ↓ % | 541.41 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7081 | 0.72 ↑ % | 11.50 ↑ % | 2.36 ↑ % | 515.02 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | -0.07 ↓ % | 0.18 ↑ % | 494.66 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4860 | -0.43 ↓ % | -1.51 ↓ % | -3.64 ↓ % | 486.26 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467996053 | -1.89 ↓ % | -6.33 ↓ % | -1.71 ↓ % | 483.38 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3291 | -1.58 ↓ % | 1.55 ↑ % | -0.80 ↓ % | 465.20 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 85 | 0.1996532216 | -0.70 ↓ % | -3.63 ↓ % | -6.73 ↓ % | 450.98 Million Dollars | 136.91 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4094 | -0.72 ↓ % | -6.61 ↓ % | -13.86 ↓ % | 450.01 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.42 ↓ % | -1.73 ↓ % | -1.44 ↓ % | 449.83 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1692 | 0.00 ↓ % | -0.41 ↓ % | -0.63 ↓ % | 444.03 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 89 | 0.1623407849 | 4.86 ↑ % | 21.48 ↑ % | 58.46 ↑ % | 442.67 Million Dollars | 34.07 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 34.90 | -0.15 ↓ % | -0.93 ↓ % | -1.60 ↓ % | 442.58 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4677790365 | -1.30 ↓ % | 2.01 ↑ % | 19.86 ↑ % | 433.16 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3899501517 | -0.22 ↓ % | 6.23 ↑ % | 5.89 ↑ % | 422.33 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594959607 | -0.84 ↓ % | -1.66 ↓ % | 4.88 ↑ % | 415.02 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.919 | -0.27 ↓ % | -3.15 ↓ % | -6.10 ↓ % | 411.47 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 409.36 Million Dollars | 300.07 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2233486840 | -0.49 ↓ % | -1.46 ↓ % | -1.33 ↓ % | 405.29 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3662379618 | -0.67 ↓ % | 5.44 ↑ % | -28.53 ↓ % | 366.24 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036302391 | -0.56 ↓ % | -4.76 ↓ % | 34.50 ↑ % | 363.02 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.574 | -1.18 ↓ % | -0.96 ↓ % | 7.41 ↑ % | 357.34 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000641109 | -4.32 ↓ % | 6.01 ↑ % | 46.55 ↑ % | 353.14 Million Dollars | 140.39 Million Dollars | 0.0000000000 |
