Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,150.79 | -0.11 ↓ % | -1.47 ↓ % | -8.22 ↓ % | 1,185.95 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.23 | 0.03 ↑ % | -0.49 ↓ % | -10.15 ↓ % | 188.54 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.02 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.89 | -0.16 ↓ % | -1.53 ↓ % | -7.40 ↓ % | 73.98 Billion Dollars | 918.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.73 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0370 | -0.33 ↓ % | -1.17 ↓ % | -9.12 ↓ % | 64.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.04 | -0.17 ↓ % | 0.47 ↑ % | -4.12 ↓ % | 41.26 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214342202 | -0.08 ↓ % | -0.10 ↓ % | -1.97 ↓ % | 30.49 Billion Dollars | 496.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.57 | 0.37 ↑ % | -0.46 ↓ % | -9.96 ↓ % | 15.58 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724600292 | -0.20 ↓ % | -2.63 ↓ % | -13.26 ↓ % | 11.22 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.06 ↑ % | -0.09 ↓ % | -1.31 ↓ % | 8.66 Billion Dollars | 609.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.07 | 0.07 ↑ % | -6.63 ↓ % | -16.48 ↓ % | 6.25 Billion Dollars | 362.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.21 | 0.45 ↑ % | -0.78 ↓ % | -3.63 ↓ % | 5.82 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1711581524 | -0.17 ↓ % | -1.71 ↓ % | -20.25 ↓ % | 5.81 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1482331221 | -0.07 ↓ % | -3.27 ↓ % | -2.84 ↓ % | 5.77 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.211 | -0.28 ↓ % | -1.06 ↓ % | -9.11 ↓ % | 5.24 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424559715 | -0.45 ↓ % | -1.91 ↓ % | -11.24 ↓ % | 5.19 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 570.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5797 | -0.24 ↓ % | 0.71 ↑ % | -3.49 ↓ % | 4.27 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.72 | -0.32 ↓ % | -3.65 ↓ % | -4.86 ↓ % | 3.80 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.59 | -0.20 ↓ % | 1.37 ↑ % | -5.47 ↓ % | 3.29 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710085447 | -0.17 ↓ % | -0.63 ↓ % | -10.37 ↓ % | 3.09 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.439 | 0.06 ↑ % | 0.67 ↑ % | 3.10 ↑ % | 2.78 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6763 | -0.23 ↓ % | -0.98 ↓ % | -4.48 ↓ % | 2.73 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,052.73 | 0.18 ↑ % | -0.37 ↓ % | -2.88 ↓ % | 2.48 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535104607 | -0.41 ↓ % | -2.08 ↓ % | -9.62 ↓ % | 2.46 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041318 | -0.46 ↓ % | -2.05 ↓ % | -12.09 ↓ % | 2.43 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8252 | 0.13 ↑ % | -4.02 ↓ % | -15.93 ↓ % | 2.37 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.88 | -0.14 ↓ % | -2.04 ↓ % | -11.69 ↓ % | 2.27 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582781251 | 0.09 ↑ % | 0.29 ↑ % | -3.20 ↓ % | 1.85 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,056.45 | 0.16 ↑ % | -0.39 ↓ % | -2.96 ↓ % | 1.83 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.72 | 0.21 ↑ % | -2.48 ↓ % | 59.91 ↑ % | 1.82 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | -0.24 ↓ % | -0.26 ↓ % | -4.81 ↓ % | 1.81 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | -0.23 ↓ % | 0.19 ↑ % | -3.49 ↓ % | 1.68 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.02 | 0.12 ↑ % | -1.16 ↓ % | 1.76 ↑ % | 1.64 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4304569304 | -1.88 ↓ % | -1.86 ↓ % | -32.45 ↓ % | 1.50 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3065518886 | -0.42 ↓ % | -1.03 ↓ % | -9.48 ↓ % | 1.49 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240305278 | -0.11 ↓ % | -2.75 ↓ % | -20.93 ↓ % | 1.40 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.74 | -0.16 ↓ % | -4.14 ↓ % | 19.72 ↑ % | 1.40 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.39 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8101 | -0.36 ↓ % | 0.04 ↑ % | -15.65 ↓ % | 1.37 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1212902680 | -1.85 ↓ % | -5.99 ↓ % | -10.88 ↓ % | 1.32 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | 0.16 ↑ % | 0.18 ↑ % | -4.86 ↓ % | 1.19 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493207561 | -0.02 ↓ % | -0.74 ↓ % | -17.22 ↓ % | 1.15 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6318 | 0.31 ↑ % | -0.38 ↓ % | -7.27 ↓ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.986 | 0.05 ↑ % | -1.91 ↓ % | -5.07 ↓ % | 1.10 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023335 | -0.45 ↓ % | -1.79 ↓ % | -17.88 ↓ % | 965.53 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.693 | -0.14 ↓ % | -1.01 ↓ % | -9.17 ↓ % | 901.18 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7392 | -0.31 ↓ % | 0.56 ↑ % | -4.21 ↓ % | 885.03 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0353864314 | 0.92 ↑ % | -5.19 ↓ % | 3.72 ↑ % | 849.89 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6436 | -0.84 ↓ % | -10.18 ↓ % | -77.84 ↓ % | 848.26 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 58 | Velvet (VELVET) | 1.9329 | 4.46 ↑ % | 25.52 ↑ % | 300.71 ↑ % | 813.43 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5661 | -0.13 ↓ % | -0.25 ↓ % | -11.91 ↓ % | 808.18 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.764 | 1.24 ↑ % | 1.91 ↑ % | 57.02 ↑ % | 796.17 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5185 | -0.56 ↓ % | -2.75 ↓ % | -9.72 ↓ % | 787.78 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880610721 | 0.01 ↑ % | 1.19 ↑ % | -2.88 ↓ % | 786.84 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.76 | 0.29 ↑ % | -1.03 ↓ % | -8.65 ↓ % | 781.82 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276137762 | -0.63 ↓ % | -1.10 ↓ % | -7.19 ↓ % | 760.51 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0711089667 | 0.02 ↑ % | 0.32 ↑ % | -11.24 ↓ % | 758.69 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0882347463 | 0.26 ↑ % | 2.86 ↑ % | 4.67 ↑ % | 753.86 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763628195 | 0.00 ↓ % | -0.88 ↓ % | -17.91 ↓ % | 709.70 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7030 | -0.74 ↓ % | 0.49 ↑ % | 0.38 ↑ % | 703.00 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.505 | -0.55 ↓ % | -1.24 ↓ % | -3.27 ↓ % | 693.06 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2067972872 | -0.61 ↓ % | -5.41 ↓ % | -4.67 ↓ % | 686.63 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -1.04 ↓ % | -5.36 ↓ % | -17.74 ↓ % | 603.93 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277980693 | 0.08 ↑ % | -0.08 ↓ % | -5.54 ↓ % | 584.03 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014097721 | -0.34 ↓ % | 3.59 ↑ % | -8.28 ↓ % | 572.54 Million Dollars | 127.10 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065336872 | -0.37 ↓ % | -1.97 ↓ % | -12.25 ↓ % | 565.95 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7112 | -0.04 ↓ % | -2.57 ↓ % | -12.29 ↓ % | 563.85 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304886209 | 1.51 ↑ % | -0.59 ↓ % | -8.86 ↓ % | 506.34 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.39 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5700 | -0.09 ↓ % | -2.03 ↓ % | -14.82 ↓ % | 474.50 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735703285 | -0.22 ↓ % | -0.04 ↓ % | -12.77 ↓ % | 468.12 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7163 | -0.40 ↓ % | -1.35 ↓ % | -10.08 ↓ % | 462.86 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.554 | -0.56 ↓ % | -2.55 ↓ % | -8.58 ↓ % | 455.30 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4682859987 | -1.03 ↓ % | 0.95 ↑ % | -11.00 ↓ % | 448.54 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3415 | -0.54 ↓ % | 1.70 ↑ % | -3.02 ↓ % | 434.18 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.10 ↓ % | -0.70 ↓ % | 432.10 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7242 | 1.11 ↑ % | -1.12 ↓ % | 5.59 ↑ % | 431.05 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.11 | 0.14 ↑ % | -2.63 ↓ % | -8.90 ↓ % | 409.50 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8205 | 0.25 ↑ % | 1.39 ↑ % | 23.35 ↑ % | 400.85 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 88 | 0.1772243793 | 0.17 ↑ % | 2.73 ↑ % | -3.30 ↓ % | 400.33 Million Dollars | 93.96 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6273 | -0.26 ↓ % | -2.18 ↓ % | -15.49 ↓ % | 386.35 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044781680 | -0.42 ↓ % | -2.04 ↓ % | -8.92 ↓ % | 385.06 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060292083 | -0.52 ↓ % | -2.59 ↓ % | -10.82 ↓ % | 379.00 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041212 | -0.12 ↓ % | -0.74 ↓ % | -10.24 ↓ % | 362.64 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0488554510 | -0.38 ↓ % | -2.28 ↓ % | -11.41 ↓ % | 352.63 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 349.02 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5292 | -0.52 ↓ % | -0.26 ↓ % | -12.24 ↓ % | 347.73 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3726274017 | -0.42 ↓ % | -0.15 ↓ % | -0.75 ↓ % | 342.79 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614905 | -0.35 ↓ % | 1.97 ↑ % | -8.80 ↓ % | 339.93 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167178108 | -0.16 ↓ % | -0.07 ↓ % | -3.25 ↓ % | 321.50 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3328552859 | -0.37 ↓ % | -3.69 ↓ % | -5.32 ↓ % | 308.68 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1657321739 | 0.15 ↑ % | -1.73 ↓ % | -8.40 ↓ % | 300.74 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
