Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,269.20 | 0.00 ↓ % | 0.61 ↑ % | 4.05 ↑ % | 1,506.65 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.04 | -0.01 ↓ % | -0.15 ↓ % | 6.42 ↑ % | 284.23 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 134.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4545 | -0.48 ↓ % | 4.86 ↑ % | 7.13 ↑ % | 89.56 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.63 | -0.26 ↓ % | 1.81 ↑ % | 4.23 ↑ % | 85.54 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 52.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.41 | -0.96 ↓ % | 5.58 ↑ % | 5.85 ↑ % | 51.43 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271170677 | 0.18 ↑ % | -0.28 ↓ % | 2.13 ↑ % | 31.00 Billion Dollars | 737.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986239920 | -0.68 ↓ % | 3.67 ↑ % | 4.88 ↑ % | 15.17 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | -0.88 ↓ % | -2.38 ↓ % | 8.69 ↑ % | 11.15 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583632092 | -0.60 ↓ % | 4.34 ↑ % | 0.59 ↑ % | 9.34 Billion Dollars | 729.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 500.64 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.49 | -0.07 ↓ % | 1.51 ↑ % | 0.37 ↑ % | 8.94 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.545 | -0.89 ↓ % | 2.84 ↑ % | 5.59 ↑ % | 6.94 Billion Dollars | 729.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.38 | -0.47 ↓ % | -0.34 ↓ % | -1.02 ↓ % | 6.37 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489266346 | -0.50 ↓ % | -1.30 ↓ % | -2.07 ↓ % | 5.71 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.76 | -0.18 ↓ % | -1.84 ↓ % | -9.94 ↓ % | 5.70 Billion Dollars | 448.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1678771797 | -0.22 ↓ % | 6.76 ↑ % | 7.30 ↑ % | 5.56 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.673 | 1.18 ↑ % | 29.73 ↑ % | 39.78 ↑ % | 4.74 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | -0.60 ↓ % | 1.54 ↑ % | 2.15 ↑ % | 4.32 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.712 | -1.24 ↓ % | 2.47 ↑ % | 3.92 ↑ % | 4.19 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.63 | -2.13 ↓ % | 38.44 ↑ % | 2,338.65 ↑ % | 4.13 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0915630078 | 0.72 ↑ % | 5.82 ↑ % | 1.10 ↑ % | 3.97 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9917 | -0.88 ↓ % | 2.77 ↑ % | 5.11 ↑ % | 3.92 Billion Dollars | 554.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062849 | -0.93 ↓ % | 5.39 ↑ % | 4.73 ↑ % | 3.70 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4177 | -0.59 ↓ % | 0.74 ↑ % | 11.23 ↑ % | 3.53 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708698125 | -0.46 ↓ % | 2.34 ↑ % | 1.06 ↑ % | 3.00 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.18 | -0.07 ↓ % | 0.05 ↑ % | 0.66 ↑ % | 2.67 Billion Dollars | 401.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.45 | 0.42 ↑ % | 0.95 ↑ % | -27.61 ↓ % | 2.65 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819591953 | -0.75 ↓ % | 1.70 ↑ % | -12.41 ↓ % | 2.60 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.10 | -0.06 ↓ % | -0.09 ↓ % | 0.52 ↑ % | 2.36 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3294 | -1.52 ↓ % | 11.99 ↑ % | 2.01 ↑ % | 2.23 Billion Dollars | 411.28 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6722 | -0.60 ↓ % | 0.99 ↑ % | 0.66 ↑ % | 2.20 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.426 | -0.90 ↓ % | 6.23 ↑ % | 8.80 ↑ % | 2.18 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4289 | -0.12 ↓ % | 0.99 ↑ % | 4.54 ↑ % | 1.85 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.79 | -0.01 ↓ % | 1.35 ↑ % | 3.47 ↑ % | 1.82 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769773606 | -0.18 ↓ % | 1.98 ↑ % | -1.97 ↓ % | 1.78 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 116.01 | -0.70 ↓ % | 9.69 ↑ % | 26.36 ↑ % | 1.78 Billion Dollars | 485.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723971297 | -0.62 ↓ % | 3.30 ↑ % | 2.49 ↑ % | 1.75 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6860 | -0.29 ↓ % | 3.20 ↑ % | 2.35 ↑ % | 1.70 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039971 | -0.47 ↓ % | 7.27 ↑ % | 11.15 ↑ % | 1.65 Billion Dollars | 862.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.629 | -0.45 ↓ % | 4.91 ↑ % | 3.45 ↑ % | 1.45 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.712 | -1.40 ↓ % | 2.85 ↑ % | 3.23 ↑ % | 1.36 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9003 | -0.21 ↓ % | -0.26 ↓ % | -1.87 ↓ % | 1.33 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2707718461 | -0.60 ↓ % | 4.84 ↑ % | 5.01 ↑ % | 1.32 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6808 | 1.32 ↑ % | 110.11 ↑ % | 136.17 ↑ % | 1.22 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.615 | -0.15 ↓ % | 0.55 ↑ % | 1.70 ↑ % | 1.16 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3189367032 | -0.28 ↓ % | 5.04 ↑ % | 17.29 ↑ % | 1.04 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1144569932 | 0.03 ↑ % | 1.30 ↑ % | 0.66 ↑ % | 1.02 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1143644037 | -0.26 ↓ % | 14.41 ↑ % | 23.15 ↑ % | 1.00 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8581 | -1.52 ↓ % | -1.83 ↓ % | -10.41 ↓ % | 963.86 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899541365 | -0.31 ↓ % | 5.02 ↑ % | 2.51 ↑ % | 955.91 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.11 | -0.29 ↓ % | -7.72 ↓ % | 34.05 ↑ % | 930.61 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339719220 | -0.36 ↓ % | 2.66 ↑ % | 5.49 ↑ % | 929.72 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8086 | -0.57 ↓ % | 2.20 ↑ % | 0.16 ↑ % | 910.48 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.29 | -0.35 ↓ % | 1.69 ↑ % | 0.64 ↑ % | 908.93 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.137 | -0.11 ↓ % | 1.20 ↑ % | 9.68 ↑ % | 822.06 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9866 | -0.51 ↓ % | 10.36 ↑ % | 15.71 ↑ % | 795.52 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1291248406 | -2.52 ↓ % | 11.01 ↑ % | 24.28 ↑ % | 780.02 Million Dollars | 184.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9957 | -0.94 ↓ % | 8.75 ↑ % | 9.39 ↑ % | 769.02 Million Dollars | 215.76 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7959 | -0.54 ↓ % | -2.39 ↓ % | -4.01 ↓ % | 733.36 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.054 | -0.82 ↓ % | 6.60 ↑ % | 2.77 ↑ % | 710.02 Million Dollars | 272.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082111649 | -0.19 ↓ % | 1.53 ↑ % | 8.16 ↑ % | 703.62 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020112882 | -1.16 ↓ % | 4.22 ↑ % | 10.03 ↑ % | 667.94 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801467624 | 0.08 ↑ % | 7.11 ↑ % | 9.87 ↑ % | 639.67 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074045846 | -1.13 ↓ % | 5.29 ↑ % | 2.51 ↑ % | 636.68 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314397261 | -0.70 ↓ % | 0.95 ↑ % | 2.11 ↑ % | 626.99 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9686 | -0.37 ↓ % | 1.08 ↑ % | -1.69 ↓ % | 620.05 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366668476 | -0.25 ↓ % | 3.17 ↑ % | -10.29 ↓ % | 608.94 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9032 | -0.44 ↓ % | 0.25 ↑ % | 1.64 ↑ % | 583.60 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065344 | -1.15 ↓ % | 7.72 ↑ % | 9.29 ↑ % | 574.99 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262530203 | -0.17 ↓ % | -0.53 ↓ % | 3.20 ↑ % | 573.58 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648510133 | 2.79 ↑ % | -4.84 ↓ % | -6.92 ↓ % | 554.07 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 82 | 0.2404583347 | -1.06 ↓ % | 4.67 ↑ % | -2.92 ↓ % | 543.15 Million Dollars | 183.08 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6213 | -0.33 ↓ % | 1.46 ↑ % | 8.36 ↑ % | 532.13 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077588399 | -1.46 ↓ % | 7.98 ↑ % | 15.21 ↑ % | 487.72 Million Dollars | 178.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7336 | -1.01 ↓ % | 6.98 ↑ % | 7.85 ↑ % | 481.51 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.75 | -2.34 ↓ % | -3.63 ↓ % | -1.19 ↓ % | 465.36 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2432435711 | -1.21 ↓ % | 2.66 ↑ % | 7.86 ↑ % | 441.39 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426959876 | -0.42 ↓ % | 3.59 ↑ % | 9.21 ↑ % | 440.05 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2425 | -2.35 ↓ % | 18.48 ↑ % | 28.46 ↑ % | 434.88 Million Dollars | 645.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.01 ↑ % | -0.17 ↓ % | 0.69 ↑ % | 425.61 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 410.77 Million Dollars | 389.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587323661 | -0.88 ↓ % | 4.95 ↑ % | 4.79 ↑ % | 409.69 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341664600 | -1.50 ↓ % | -3.57 ↓ % | 3.20 ↑ % | 404.02 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3716046978 | -0.62 ↓ % | 3.94 ↑ % | 3.95 ↑ % | 402.01 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.532 | -1.49 ↓ % | -3.79 ↓ % | 11.27 ↑ % | 389.00 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4153758623 | 1.25 ↑ % | 8.73 ↑ % | 16.31 ↑ % | 383.16 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4837354397 | -0.99 ↓ % | 6.12 ↑ % | 8.76 ↑ % | 380.83 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4387512598 | -1.83 ↓ % | 16.39 ↑ % | 37.08 ↑ % | 372.58 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3949222877 | -0.74 ↓ % | 19.51 ↑ % | 29.01 ↑ % | 357.52 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
