Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,055.65 | -0.20 ↓ % | -1.05 ↓ % | -3.31 ↓ % | 1,503.76 Billion Dollars | 32.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.42 | -0.14 ↓ % | -0.67 ↓ % | -3.62 ↓ % | 248.18 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 72.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.49 | -0.13 ↓ % | -0.45 ↓ % | 0.33 ↑ % | 87.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | -0.07 ↓ % | 0.07 ↑ % | -2.91 ↓ % | 82.22 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -0.40 ↓ % | -0.05 ↓ % | -3.08 ↓ % | 48.31 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3692489694 | 0.08 ↑ % | -1.34 ↓ % | 2.73 ↑ % | 35.01 Billion Dollars | 787.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018437337 | -0.14 ↓ % | 1.19 ↑ % | -2.10 ↓ % | 17.33 Billion Dollars | 703.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.02 | -0.53 ↓ % | 1.36 ↑ % | 15.07 ↑ % | 15.24 Billion Dollars | 807.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.01 ↓ % | 0.34 ↑ % | -0.19 ↓ % | 9.24 Billion Dollars | 294.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.43 | -0.52 ↓ % | -6.08 ↓ % | -19.01 ↓ % | 9.19 Billion Dollars | 844.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401056041 | -0.17 ↓ % | 0.18 ↑ % | -4.08 ↓ % | 8.70 Billion Dollars | 376.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.65 | 1.15 ↑ % | 5.44 ↑ % | -0.58 ↓ % | 7.35 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.14 | 0.02 ↑ % | -0.55 ↓ % | -8.33 ↓ % | 6.88 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.313 | -0.05 ↓ % | -0.58 ↓ % | -3.46 ↓ % | 6.77 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564723414 | 0.26 ↑ % | -0.21 ↓ % | 0.26 ↑ % | 6.05 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693311716 | 1.14 ↑ % | 15.00 ↑ % | 17.80 ↑ % | 5.68 Billion Dollars | 441.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8886 | -0.94 ↓ % | -4.75 ↓ % | -8.46 ↓ % | 5.09 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.40 | -0.01 ↓ % | 0.96 ↑ % | -3.26 ↓ % | 4.05 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.179 | -0.11 ↓ % | 0.47 ↑ % | -1.28 ↓ % | 3.96 Billion Dollars | 272.63 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.018 | -0.17 ↓ % | 3.97 ↑ % | -5.61 ↓ % | 3.94 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9827 | 0.21 ↑ % | -1.88 ↓ % | -8.42 ↓ % | 3.94 Billion Dollars | 670.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862233448 | 0.19 ↑ % | -0.44 ↓ % | -3.37 ↓ % | 3.74 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.612 | -1.04 ↓ % | -0.36 ↓ % | 54.13 ↑ % | 3.39 Billion Dollars | 927.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.34 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054883 | 0.10 ↑ % | -0.29 ↓ % | -5.07 ↓ % | 3.23 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675826727 | 0.53 ↑ % | 0.18 ↑ % | -2.41 ↓ % | 3.03 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.82 | -0.19 ↓ % | -2.35 ↓ % | -0.15 ↓ % | 2.99 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,442.30 | 0.01 ↑ % | -1.17 ↓ % | -2.02 ↓ % | 2.63 Billion Dollars | 363.16 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2575 | 0.08 ↑ % | 0.97 ↑ % | 0.31 ↑ % | 2.12 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.45 ↓ % | -0.45 ↓ % | -3.75 ↓ % | 2.09 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,452.03 | -0.02 ↓ % | -1.12 ↓ % | -1.82 ↓ % | 2.08 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | 0.04 ↑ % | 0.71 ↑ % | -9.93 ↓ % | 2.08 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3997169570 | 0.49 ↑ % | -2.31 ↓ % | -0.61 ↓ % | 1.95 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0600431717 | 0.37 ↑ % | 7.10 ↑ % | -5.48 ↓ % | 1.91 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.86 | -0.07 ↓ % | -3.02 ↓ % | 8.54 ↑ % | 1.85 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.06 ↑ % | 0.93 ↑ % | -1.14 ↓ % | 1.79 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 292.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.922 | -0.64 ↓ % | 10.44 ↑ % | 14.39 ↑ % | 1.62 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664096570 | -0.38 ↓ % | -4.32 ↓ % | -5.24 ↓ % | 1.54 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1446645987 | -0.36 ↓ % | 1.68 ↑ % | -4.30 ↓ % | 1.53 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035307 | -0.10 ↓ % | 0.87 ↑ % | -5.19 ↓ % | 1.46 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | 0.19 ↑ % | -0.95 ↓ % | 0.44 ↑ % | 1.41 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.67 | -0.62 ↓ % | 2.12 ↑ % | 20.43 ↑ % | 1.40 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.602 | 0.02 ↑ % | -0.27 ↓ % | -4.88 ↓ % | 1.35 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.97 | -0.18 ↓ % | -1.49 ↓ % | -4.21 ↓ % | 1.31 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3493881090 | 0.61 ↑ % | -7.84 ↓ % | 38.84 ↑ % | 1.19 Billion Dollars | 407.28 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.184 | -0.36 ↓ % | -5.24 ↓ % | 13.75 ↑ % | 1.13 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.149 | -0.78 ↓ % | -1.49 ↓ % | 7.32 ↑ % | 1.10 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.187 | -0.16 ↓ % | -1.88 ↓ % | 16.06 ↑ % | 1.08 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.940 | -0.01 ↓ % | 0.65 ↑ % | -0.89 ↓ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1079999804 | 0.65 ↑ % | -0.59 ↓ % | -8.52 ↓ % | 963.17 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903192062 | -0.02 ↓ % | -1.51 ↓ % | -0.61 ↓ % | 961.93 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.84 | 0.11 ↑ % | -2.53 ↓ % | 0.29 ↑ % | 891.48 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324061599 | -0.11 ↓ % | -0.12 ↓ % | -6.36 ↓ % | 890.12 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383253270 | 0.97 ↑ % | 3.71 ↑ % | 12.87 ↑ % | 883.90 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0960495437 | 0.01 ↑ % | -1.09 ↓ % | -9.68 ↓ % | 867.00 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0608 | 0.18 ↑ % | 6.22 ↑ % | 9.57 ↑ % | 833.44 Million Dollars | 265.17 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955531465 | 0.18 ↑ % | 2.28 ↑ % | 1.57 ↑ % | 816.38 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9750 | 0.12 ↑ % | 0.68 ↑ % | 1.99 ↑ % | 799.17 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 68 | 0.2814664366 | 0.14 ↑ % | 10.26 ↑ % | 4.31 ↑ % | 797.15 Million Dollars | 71.77 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 16.89 | -1.54 ↓ % | -1.72 ↓ % | -1.05 ↓ % | 783.79 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.863 | -0.26 ↓ % | -1.64 ↓ % | -2.49 ↓ % | 772.98 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081067255 | 0.45 ↑ % | -0.65 ↓ % | -3.62 ↓ % | 699.87 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094721085 | 0.31 ↑ % | 1.25 ↑ % | -2.44 ↓ % | 684.84 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1959009485 | 0.13 ↑ % | -1.36 ↓ % | -8.17 ↓ % | 650.45 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313808904 | -0.76 ↓ % | -0.30 ↓ % | -9.09 ↓ % | 644.97 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018258939 | -0.37 ↓ % | 1.35 ↑ % | 4.98 ↑ % | 644.12 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0355210552 | 1.43 ↑ % | 4.93 ↑ % | 17.56 ↑ % | 589.91 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.567 | -1.69 ↓ % | -2.35 ↓ % | 11.49 ↑ % | 556.55 Million Dollars | 156.61 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.71 | -0.46 ↓ % | 0.09 ↑ % | -10.23 ↓ % | 555.83 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 79 | 0.2452126135 | -0.17 ↓ % | -0.69 ↓ % | 26.75 ↑ % | 553.91 Million Dollars | 205.97 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8323 | -1.87 ↓ % | -0.12 ↓ % | -6.44 ↓ % | 537.78 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061786957 | 0.11 ↑ % | -2.04 ↓ % | -7.23 ↓ % | 531.28 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083469387 | -0.36 ↓ % | -1.96 ↓ % | -7.99 ↓ % | 524.69 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059080 | -0.09 ↓ % | -0.59 ↓ % | -3.44 ↓ % | 519.87 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7808 | 0.60 ↑ % | -2.14 ↓ % | 6.73 ↑ % | 513.00 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000900640 | -1.89 ↓ % | 8.62 ↑ % | 16.86 ↑ % | 499.20 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689488089 | -0.33 ↓ % | 5.82 ↑ % | 12.10 ↑ % | 489.31 Million Dollars | 167.79 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3768 | 0.19 ↑ % | 1.68 ↑ % | 0.76 ↑ % | 481.87 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.10 ↓ % | -0.26 ↓ % | -2.42 ↓ % | 476.11 Million Dollars | 187.77 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4014 | -0.17 ↓ % | -0.76 ↓ % | -4.39 ↓ % | 456.12 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2378376970 | -0.42 ↓ % | -1.69 ↓ % | -2.08 ↓ % | 431.58 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1628 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 430.93 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4273773515 | -0.13 ↓ % | 1.62 ↑ % | -1.90 ↓ % | 427.38 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2641 | 0.13 ↑ % | -2.13 ↓ % | -7.94 ↓ % | 425.77 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4546194677 | -1.12 ↓ % | -3.55 ↓ % | 9.71 ↑ % | 418.22 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4288324154 | -0.19 ↓ % | -0.32 ↓ % | 3.34 ↑ % | 403.09 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372180840 | 0.40 ↑ % | 4.52 ↑ % | -17.66 ↓ % | 386.32 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0193773697 | 2.33 ↑ % | -4.40 ↓ % | -2.97 ↓ % | 372.58 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 372.85 Million Dollars | 211.92 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2053991851 | 0.05 ↑ % | -2.76 ↓ % | -12.49 ↓ % | 369.72 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
