Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,742.86 | -0.51 ↓ % | 0.68 ↑ % | 5.10 ↑ % | 1,496.08 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.80 | -0.66 ↓ % | 1.26 ↑ % | 7.64 ↑ % | 284.32 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 185.50 Billion Dollars | 115.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3896 | -0.54 ↓ % | 1.83 ↑ % | 3.57 ↑ % | 85.56 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.00 | -0.48 ↓ % | 1.24 ↑ % | 3.48 ↑ % | 83.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 78.57 Billion Dollars | 50.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.40 ↓ % | 1.08 ↑ % | 2.77 ↑ % | 48.82 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271464803 | -0.17 ↓ % | 1.06 ↑ % | 2.96 ↑ % | 31.01 Billion Dollars | 863.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947388607 | -0.83 ↓ % | 1.76 ↑ % | 2.61 ↑ % | 16.06 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.50 | -0.90 ↓ % | 2.37 ↑ % | 15.02 ↑ % | 11.38 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 9.34 Billion Dollars | 515.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455088790 | -1.25 ↓ % | 2.32 ↑ % | -1.98 ↓ % | 8.88 Billion Dollars | 471.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.45 | -0.13 ↓ % | 0.90 ↑ % | -0.13 ↓ % | 8.82 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.237 | -0.74 ↓ % | 2.28 ↑ % | 4.29 ↑ % | 6.72 Billion Dollars | 553.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.89 | -0.16 ↓ % | 0.31 ↑ % | 6.51 ↑ % | 6.38 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504065634 | 0.10 ↑ % | 0.67 ↑ % | 6.79 ↑ % | 5.76 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.43 | -1.67 ↓ % | -2.83 ↓ % | 6.26 ↑ % | 5.73 Billion Dollars | 461.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575046750 | -0.36 ↓ % | 1.60 ↑ % | -0.18 ↓ % | 5.22 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | -0.60 ↓ % | 1.31 ↑ % | 2.00 ↑ % | 4.24 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 905.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.414 | -1.09 ↓ % | 0.96 ↑ % | 4.00 ↑ % | 4.06 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9569 | -1.14 ↓ % | 2.58 ↑ % | 4.71 ↑ % | 3.78 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867786790 | -0.27 ↓ % | 2.01 ↑ % | -2.50 ↓ % | 3.76 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.827 | -0.40 ↓ % | -1.33 ↓ % | 4.96 ↑ % | 3.65 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059478 | -0.63 ↓ % | 1.86 ↑ % | 0.21 ↑ % | 3.50 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4067 | 0.50 ↑ % | 0.94 ↑ % | 13.96 ↑ % | 3.49 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690165008 | -0.30 ↓ % | -0.37 ↓ % | -1.13 ↓ % | 2.92 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,803.42 | 0.45 ↑ % | -0.29 ↓ % | 2.37 ↑ % | 2.69 Billion Dollars | 577.86 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.82 | -4.97 ↓ % | -34.87 ↓ % | 3,314.08 ↑ % | 2.68 Billion Dollars | 368.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.24 | -0.78 ↓ % | 0.37 ↑ % | -25.77 ↓ % | 2.62 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805688941 | -0.37 ↓ % | -0.25 ↓ % | -10.73 ↓ % | 2.56 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,812.46 | 0.43 ↑ % | -0.43 ↓ % | 2.36 ↑ % | 2.38 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6648 | -0.23 ↓ % | 1.43 ↑ % | 1.09 ↑ % | 2.18 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -0.76 ↓ % | 2.63 ↑ % | 3.15 ↑ % | 2.05 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1781 | -1.05 ↓ % | 1.26 ↑ % | -7.07 ↓ % | 1.98 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4042 | -0.58 ↓ % | 3.42 ↑ % | 5.44 ↑ % | 1.82 Billion Dollars | 200.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.46 | -0.46 ↓ % | 0.60 ↑ % | 2.50 ↑ % | 1.79 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751267022 | -0.12 ↓ % | 0.72 ↑ % | -1.59 ↓ % | 1.74 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1672489773 | 0.07 ↑ % | 0.36 ↑ % | -0.84 ↓ % | 1.70 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6648 | -0.29 ↓ % | -0.15 ↓ % | 0.20 ↑ % | 1.65 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.12 | -0.74 ↓ % | 4.94 ↑ % | 14.61 ↑ % | 1.62 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037101 | -1.20 ↓ % | 3.78 ↑ % | 4.94 ↑ % | 1.54 Billion Dollars | 359.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.493 | -0.98 ↓ % | 2.86 ↑ % | 2.39 ↑ % | 1.38 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9100 | 0.14 ↑ % | 0.29 ↑ % | 0.51 ↑ % | 1.33 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.429 | -0.57 ↓ % | 1.28 ↑ % | 0.21 ↑ % | 1.32 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2576378394 | -0.53 ↓ % | 2.52 ↑ % | 0.72 ↑ % | 1.25 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | -0.33 ↓ % | 1.71 ↑ % | 3.00 ↑ % | 1.16 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.09 | 0.66 ↑ % | 21.34 ↑ % | 53.46 ↑ % | 1.01 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125368977 | -0.80 ↓ % | 4.50 ↑ % | -1.42 ↓ % | 1.00 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3045953671 | -1.12 ↓ % | 2.64 ↑ % | 18.74 ↑ % | 997.22 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8766 | -0.97 ↓ % | 2.38 ↑ % | -6.04 ↓ % | 973.49 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331150219 | -0.18 ↓ % | 2.43 ↑ % | 3.64 ↑ % | 906.20 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0850444571 | -0.64 ↓ % | 2.87 ↑ % | -3.80 ↓ % | 903.69 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.02 | -0.28 ↓ % | -0.01 ↓ % | -1.63 ↓ % | 893.59 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7640 | -0.33 ↓ % | 1.07 ↑ % | -0.78 ↓ % | 887.68 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0991736806 | -0.95 ↓ % | 3.36 ↑ % | 12.73 ↑ % | 868.70 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.076 | -0.21 ↓ % | 4.07 ↑ % | 9.00 ↑ % | 814.98 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8180 | -1.48 ↓ % | 5.15 ↑ % | 7.00 ↑ % | 736.26 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8934 | -0.63 ↓ % | 3.77 ↑ % | 7.36 ↑ % | 720.33 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9095 | -0.84 ↓ % | 2.80 ↑ % | 3.00 ↑ % | 702.27 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080813707 | -0.39 ↓ % | 0.80 ↑ % | 8.45 ↑ % | 692.42 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1144721139 | -1.18 ↓ % | 3.86 ↑ % | 8.89 ↑ % | 691.51 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.85 ↑ % | 4.40 ↑ % | 0.31 ↑ % | 680.65 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019059168 | -0.54 ↓ % | 4.39 ↑ % | 8.49 ↑ % | 632.95 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314944745 | 0.06 ↑ % | 2.59 ↑ % | 3.07 ↑ % | 628.08 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9520 | -0.51 ↓ % | 1.63 ↑ % | -1.70 ↓ % | 614.81 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070374694 | -0.49 ↓ % | 2.17 ↑ % | -2.05 ↓ % | 605.12 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687701624 | -0.70 ↓ % | 1.74 ↑ % | 5.36 ↑ % | 599.28 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0359919875 | 0.75 ↑ % | -0.17 ↓ % | -11.71 ↓ % | 597.73 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9025 | -0.09 ↓ % | 0.32 ↑ % | 3.44 ↑ % | 583.12 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0678287153 | -0.14 ↓ % | -12.52 ↓ % | 3.47 ↑ % | 579.51 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263346233 | -0.20 ↓ % | 1.63 ↑ % | 0.81 ↑ % | 574.66 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7890 | -0.66 ↓ % | 10.09 ↑ % | 38.13 ↑ % | 573.83 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060643 | -1.12 ↓ % | 3.50 ↑ % | 4.85 ↑ % | 533.63 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5975 | -0.19 ↓ % | 2.05 ↑ % | 8.12 ↑ % | 524.33 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 83 | 0.2284029798 | -0.73 ↓ % | 0.42 ↑ % | -5.30 ↓ % | 515.91 Million Dollars | 136.71 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.85 | -1.54 ↓ % | -1.36 ↓ % | 18.45 ↑ % | 479.23 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.83 ↓ % | 2.53 ↑ % | 4.58 ↑ % | 450.86 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071142353 | -1.77 ↓ % | 4.39 ↑ % | 9.23 ↑ % | 447.20 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418533443 | 0.96 ↑ % | 14.15 ↑ % | 11.12 ↑ % | 431.30 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2346987348 | -0.74 ↓ % | 6.74 ↑ % | 6.61 ↑ % | 425.89 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1801 | 0.03 ↑ % | 0.07 ↑ % | 1.24 ↑ % | 420.78 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0351732075 | -1.37 ↓ % | 1.87 ↑ % | 13.43 ↑ % | 415.93 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 407.67 Million Dollars | 273.47 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.629 | -1.19 ↓ % | -4.10 ↓ % | 27.77 ↑ % | 393.32 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0558518695 | -0.75 ↓ % | 2.39 ↑ % | 1.60 ↑ % | 389.60 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3595096373 | -1.13 ↓ % | 3.86 ↑ % | 2.18 ↑ % | 388.91 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.10 | 0.31 ↑ % | -1.64 ↓ % | 1.91 ↑ % | 366.61 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0465 | 0.48 ↑ % | 7.91 ↑ % | 7.16 ↑ % | 366.26 Million Dollars | 286.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4504100025 | -0.66 ↓ % | 6.29 ↑ % | 2.74 ↑ % | 354.59 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182758839 | -0.47 ↓ % | 1.11 ↑ % | 4.54 ↑ % | 351.47 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3745652544 | -0.59 ↓ % | 2.11 ↑ % | 12.89 ↑ % | 343.85 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
