Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,586.40 | -0.11 ↓ % | 4.03 ↑ % | 5.07 ↑ % | 1,334.60 Billion Dollars | 38.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.13 | -0.33 ↓ % | 9.02 ↑ % | 8.03 ↑ % | 219.78 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.46 Billion Dollars | 85.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.73 | -0.02 ↓ % | 2.58 ↑ % | 2.34 ↑ % | 83.66 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2731 | -0.02 ↓ % | 11.82 ↑ % | 8.11 ↑ % | 79.00 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.14 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.10 | -0.30 ↓ % | 10.61 ↑ % | 11.62 ↑ % | 43.56 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199316428 | 0.06 ↑ % | 0.43 ↑ % | -2.03 ↓ % | 30.34 Billion Dollars | 563.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.52 | 0.24 ↑ % | 11.25 ↑ % | 5.98 ↑ % | 17.11 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889969547 | -0.09 ↓ % | 2.52 ↑ % | 2.72 ↑ % | 13.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | -0.08 ↓ % | 0.95 ↑ % | 3.30 ↑ % | 9.01 Billion Dollars | 520.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.58 | -0.01 ↓ % | 22.65 ↑ % | 12.31 ↑ % | 8.75 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2221176282 | -0.82 ↓ % | 21.44 ↑ % | 10.15 ↑ % | 7.50 Billion Dollars | 804.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.45 | 4.47 ↑ % | 10.21 ↑ % | 18.41 ↑ % | 7.01 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1839419087 | -1.17 ↓ % | 10.06 ↑ % | 7.97 ↑ % | 6.69 Billion Dollars | 716.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1665103458 | -0.17 ↓ % | 3.99 ↑ % | 2.96 ↑ % | 6.46 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.394 | -0.43 ↓ % | 6.83 ↑ % | 4.51 ↑ % | 6.10 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7674 | 0.17 ↑ % | 3.67 ↑ % | -0.05 ↓ % | 4.75 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.34 | 1.56 ↑ % | 12.80 ↑ % | 7.41 ↑ % | 4.54 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 4.47 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.946 | 0.20 ↑ % | -0.44 ↓ % | -7.63 ↓ % | 3.87 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831344525 | 0.13 ↑ % | 7.03 ↑ % | 1.88 ↑ % | 3.61 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | -0.05 ↓ % | 2.80 ↑ % | 5.45 ↑ % | 3.53 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8043 | 0.26 ↑ % | 6.71 ↑ % | 5.90 ↑ % | 3.24 Billion Dollars | 567.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.483 | 0.00 ↑ % | 17.12 ↑ % | 14.02 ↑ % | 3.22 Billion Dollars | 627.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050704 | -0.04 ↓ % | 3.06 ↑ % | 6.51 ↑ % | 2.99 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.911 | -0.24 ↓ % | 6.81 ↑ % | 2.07 ↑ % | 2.98 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.86 | -0.18 ↓ % | 1.65 ↑ % | 24.80 ↑ % | 2.97 Billion Dollars | 590.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627333356 | 0.31 ↑ % | 3.24 ↑ % | 1.37 ↑ % | 2.81 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,292.56 | -0.19 ↓ % | 1.94 ↑ % | -0.35 ↓ % | 2.63 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5931 | 1.43 ↑ % | 17.80 ↑ % | 9.25 ↑ % | 2.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.08 | -0.19 ↓ % | 1.89 ↑ % | -0.41 ↓ % | 1.97 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5811 | -0.11 ↓ % | 4.87 ↑ % | 5.41 ↑ % | 1.92 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600955541 | -0.05 ↓ % | 2.36 ↑ % | 5.90 ↑ % | 1.91 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3761564107 | 0.14 ↑ % | 7.68 ↑ % | 0.65 ↑ % | 1.83 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6544 | 0.55 ↑ % | 5.15 ↑ % | 3.16 ↑ % | 1.77 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0230 | 0.01 ↑ % | 6.95 ↑ % | 4.04 ↑ % | 1.73 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.705 | 0.63 ↑ % | 8.48 ↑ % | 4.74 ↑ % | 1.68 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.02 | 0.04 ↑ % | 2.88 ↑ % | 4.25 ↑ % | 1.60 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | -0.04 ↓ % | 6.60 ↑ % | -12.54 ↓ % | 1.59 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354716069 | 0.64 ↑ % | 3.06 ↑ % | 4.36 ↑ % | 1.46 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.473 | 0.24 ↑ % | 1.89 ↑ % | 4.81 ↑ % | 1.37 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574197620 | -0.46 ↓ % | 0.90 ↑ % | -2.51 ↓ % | 1.34 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8229 | -0.22 ↓ % | 2.76 ↑ % | -0.58 ↓ % | 1.27 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029807 | -0.42 ↓ % | 6.72 ↑ % | 5.37 ↑ % | 1.23 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.468 | 0.42 ↑ % | 6.99 ↑ % | 4.79 ↑ % | 1.17 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.024 | 0.48 ↑ % | -21.93 ↓ % | -6.29 ↓ % | 1.16 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.50 | 0.02 ↑ % | 12.87 ↑ % | 16.19 ↑ % | 1.15 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9547 | -0.46 ↓ % | -1.85 ↓ % | 8.42 ↑ % | 1.00 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9663 | 0.52 ↑ % | 0.93 ↑ % | 6.88 ↑ % | 987.89 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.208 | 0.30 ↑ % | 4.21 ↑ % | 12.58 ↑ % | 970.63 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7860 | -0.24 ↓ % | 2.17 ↑ % | 7.20 ↑ % | 926.47 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331485712 | -0.20 ↓ % | 4.42 ↑ % | 3.20 ↑ % | 911.96 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0958730179 | 0.56 ↑ % | 5.98 ↑ % | 3.12 ↑ % | 855.72 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.85 | 0.03 ↑ % | 5.52 ↑ % | 3.32 ↑ % | 855.41 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359398019 | 0.31 ↑ % | 0.09 ↑ % | 6.39 ↑ % | 849.09 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784898922 | 0.08 ↑ % | 4.46 ↑ % | -0.75 ↓ % | 836.81 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864663621 | 0.18 ↑ % | 6.46 ↑ % | -2.61 ↓ % | 803.60 Million Dollars | 194.83 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.02 | -0.77 ↓ % | -1.46 ↓ % | -4.87 ↓ % | 752.90 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.003 | -0.02 ↓ % | 4.80 ↑ % | 9.47 ↑ % | 746.03 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | 0.2495809988 | 8.20 ↑ % | -7.13 ↓ % | 17.44 ↑ % | 706.85 Million Dollars | 168.86 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081340249 | -0.51 ↓ % | 4.04 ↑ % | 12.59 ↑ % | 695.33 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0786790707 | -0.09 ↓ % | 1.85 ↑ % | -1.61 ↓ % | 672.22 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6659 | 0.16 ↑ % | 0.22 ↑ % | -5.13 ↓ % | 665.94 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1942018650 | -0.32 ↓ % | 13.85 ↑ % | 20.21 ↑ % | 644.81 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8051 | 0.15 ↑ % | 5.53 ↑ % | 2.53 ↑ % | 636.09 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308567644 | -0.34 ↓ % | 3.29 ↑ % | -0.42 ↓ % | 634.33 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6942 | 1.15 ↑ % | 6.02 ↑ % | 2.24 ↑ % | 577.47 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.690 | 1.18 ↑ % | 13.66 ↑ % | -1.50 ↓ % | 568.86 Million Dollars | 172.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338798137 | 0.54 ↑ % | 8.77 ↑ % | 3.29 ↑ % | 562.66 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015913436 | 0.11 ↑ % | 2.70 ↑ % | -2.85 ↓ % | 553.50 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0871739501 | -0.33 ↓ % | 5.30 ↑ % | 5.10 ↑ % | 545.34 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8278 | 0.14 ↑ % | 4.48 ↑ % | 4.54 ↑ % | 534.89 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 81 | 0.2201709369 | 1.35 ↑ % | 8.05 ↑ % | 2.63 ↑ % | 497.34 Million Dollars | 171.28 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 38.80 | -0.05 ↓ % | 10.06 ↑ % | 5.38 ↑ % | 494.05 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.87 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9828 | 0.08 ↑ % | 0.21 ↑ % | 16.40 ↑ % | 470.75 Million Dollars | 300.68 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053108039 | 0.21 ↑ % | 7.29 ↑ % | 6.69 ↑ % | 456.65 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4075 | -0.13 ↓ % | 4.21 ↑ % | 7.39 ↑ % | 456.15 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072376056 | -0.37 ↓ % | 9.35 ↑ % | 4.76 ↑ % | 454.96 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.07 ↓ % | 0.23 ↑ % | 0.51 ↑ % | 443.06 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049399 | 0.24 ↑ % | 12.83 ↑ % | 11.42 ↑ % | 434.68 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7031 | 1.97 ↑ % | 6.66 ↑ % | 15.65 ↑ % | 425.78 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6448 | 0.13 ↑ % | 5.09 ↑ % | 8.88 ↑ % | 423.68 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4311420261 | -0.63 ↓ % | 21.41 ↑ % | 25.72 ↑ % | 410.70 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715849 | 0.12 ↑ % | 2.03 ↑ % | -0.68 ↓ % | 394.99 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541303531 | -0.29 ↓ % | 0.82 ↑ % | 8.28 ↑ % | 390.70 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1283 | 1.03 ↑ % | 21.93 ↑ % | 31.56 ↑ % | 387.75 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7570 | -1.83 ↓ % | 38.36 ↑ % | 19.55 ↑ % | 365.89 Million Dollars | 229.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2392705117 | 0.64 ↑ % | 4.36 ↑ % | 19.56 ↑ % | 362.95 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3571130162 | -0.39 ↓ % | -4.52 ↓ % | 51.01 ↑ % | 357.11 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1957850865 | 0.19 ↑ % | 2.31 ↑ % | 4.83 ↑ % | 355.27 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 351.92 Million Dollars | 227.77 Million Dollars | 0.0000000000 |
