Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,853.25 | 0.31 ↑ % | -0.26 ↓ % | -3.05 ↓ % | 1,665.12 Billion Dollars | 23.47 Billion Dollars | 74,148.10 |
| 2 | Ethereum (ETH) | 2,531.33 | 0.08 ↑ % | 1.05 ↑ % | -6.22 ↓ % | 309.15 Billion Dollars | 12.79 Billion Dollars | 2,265.37 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.05 Billion Dollars | 61.64 Billion Dollars | 0.8939 |
| 4 | BNB (BNB) | 747.25 | 0.23 ↑ % | -0.20 ↓ % | -5.18 ↓ % | 99.50 Billion Dollars | 1.34 Billion Dollars | 668.74 |
| 5 | XRP (XRP) | 1.3862 | 0.23 ↑ % | -0.93 ↓ % | -7.93 ↓ % | 87.51 Billion Dollars | 1.79 Billion Dollars | 1.2405 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.82 Billion Dollars | 13.09 Billion Dollars | 0.8948 |
| 7 | Solana (SOL) | 109.74 | -0.14 ↓ % | 0.15 ↑ % | -8.28 ↓ % | 64.65 Billion Dollars | 2.61 Billion Dollars | 98.21 |
| 8 | TRON (TRX) | 0.3309809414 | -0.03 ↓ % | 0.26 ↑ % | -1.66 ↓ % | 31.44 Billion Dollars | 384.12 Million Dollars | 0.2962057669 |
| 9 | Zcash (ZEC) | 1,281.05 | -0.18 ↓ % | 3.86 ↑ % | -4.20 ↓ % | 21.67 Billion Dollars | 1.16 Billion Dollars | 1,146.45 |
| 10 | Hyperliquid (HYPE) | 84.77 | -0.42 ↓ % | -0.87 ↓ % | -8.37 ↓ % | 21.55 Billion Dollars | 671.07 Million Dollars | 75.87 |
| 11 | Dogecoin (DOGE) | 0.0856277317 | -0.27 ↓ % | 0.26 ↑ % | -10.16 ↓ % | 14.73 Billion Dollars | 712.97 Million Dollars | 0.0766310828 |
| 12 | Monero (XMR) | 534.64 | 0.14 ↑ % | 0.57 ↑ % | -2.68 ↓ % | 10.06 Billion Dollars | 115.43 Million Dollars | 478.47 |
| 13 | Chainlink (LINK) | 13.11 | -0.09 ↓ % | 0.49 ↑ % | -5.97 ↓ % | 9.80 Billion Dollars | 280.15 Million Dollars | 11.73 |
| 14 | Cardano (ADA) | 0.2457385188 | -0.50 ↓ % | -0.97 ↓ % | -9.19 ↓ % | 9.04 Billion Dollars | 407.63 Million Dollars | 0.2199195098 |
| 15 | UNUS SED LEO (LEO) | 8.810 | -1.06 ↓ % | -1.08 ↓ % | -1.50 ↓ % | 8.10 Billion Dollars | 237.32 Thousand Dollar | 7.884 |
| 16 | NEAR Protocol (NEAR) | 5.609 | -0.09 ↓ % | 5.43 ↑ % | 11.32 ↑ % | 7.34 Billion Dollars | 1.61 Billion Dollars | 5.019 |
| 17 | Stellar (XLM) | 0.1983524840 | -0.01 ↓ % | -0.52 ↓ % | -8.82 ↓ % | 6.95 Billion Dollars | 167.17 Million Dollars | 0.1775121836 |
| 18 | Bitcoin Cash (BCH) | 277.51 | -0.22 ↓ % | -0.43 ↓ % | -11.50 ↓ % | 5.58 Billion Dollars | 221.65 Million Dollars | 248.36 |
| 19 | Litecoin (LTC) | 63.84 | -0.31 ↓ % | 0.13 ↑ % | -10.35 ↓ % | 4.96 Billion Dollars | 261.36 Million Dollars | 57.13 |
| 20 | Canton (CC) | 0.1228026857 | -0.48 ↓ % | -1.00 ↓ % | -0.75 ↓ % | 4.89 Billion Dollars | 22.61 Million Dollars | 0.1099001759 |
| 21 | Avalanche (AVAX) | 10.83 | -0.44 ↓ % | 2.61 ↑ % | -0.68 ↓ % | 4.80 Billion Dollars | 411.88 Million Dollars | 9.690 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.75 Billion Dollars | 23.63 Million Dollars | 0.8946 |
| 23 | Uniswap (UNI) | 7.507 | -0.60 ↓ % | -0.78 ↓ % | -16.03 ↓ % | 4.69 Billion Dollars | 522.47 Million Dollars | 6.718 |
| 24 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 20.40 Million Dollars | 0.8944 |
| 25 | Sui (SUI) | 1.0997 | 0.46 ↑ % | -0.41 ↓ % | -8.23 ↓ % | 4.53 Billion Dollars | 631.40 Million Dollars | 0.9841 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.23 Billion Dollars | 928.72 Million Dollars | 0.8940 |
| 27 | Hedera (HBAR) | 0.0911029967 | -0.76 ↓ % | -1.10 ↓ % | -10.28 ↓ % | 4.01 Billion Dollars | 84.03 Million Dollars | 0.0815310782 |
| 28 | Gram (GRAM) | 1.3949 | 0.45 ↑ % | -3.48 ↓ % | -9.08 ↓ % | 3.94 Billion Dollars | 72.32 Million Dollars | 1.2484 |
| 29 | Bittensor (TAO) | 290.26 | 0.27 ↑ % | 1.19 ↑ % | -3.28 ↓ % | 3.37 Billion Dollars | 225.97 Million Dollars | 259.76 |
| 30 | Shiba Inu (SHIB) | 0.0000053913 | -0.36 ↓ % | -0.62 ↓ % | -8.52 ↓ % | 3.18 Billion Dollars | 53.56 Million Dollars | 0.0000048249 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.11 Billion Dollars | 362.22 Million Dollars | 0.8947 |
| 32 | Tether Gold (XAUt) | 4,162.25 | -0.09 ↓ % | -0.51 ↓ % | 0.64 ↑ % | 3.04 Billion Dollars | 181.27 Million Dollars | 3,724.94 |
| 33 | Ethena (ENA) | 0.2262376262 | -0.76 ↓ % | 0.46 ↑ % | -8.16 ↓ % | 3.03 Billion Dollars | 553.15 Million Dollars | 0.2024675176 |
| 34 | Cronos (CRO) | 0.0600233477 | -0.37 ↓ % | 0.37 ↑ % | -12.30 ↓ % | 2.97 Billion Dollars | 7.43 Million Dollars | 0.0537168747 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.92 Billion Dollars | 47.02 Million Dollars | 0.8949 |
| 36 | Quant (QNT) | 228.56 | -1.27 ↓ % | -6.05 ↓ % | -10.94 ↓ % | 2.76 Billion Dollars | 100.32 Million Dollars | 204.55 |
| 37 | OKB (OKB) | 125.24 | -0.05 ↓ % | 0.64 ↑ % | -1.14 ↓ % | 2.63 Billion Dollars | 30.36 Million Dollars | 112.09 |
| 38 | Pump.fun (PUMP) | 0.0055357098 | -0.72 ↓ % | -1.62 ↓ % | -13.13 ↓ % | 2.56 Billion Dollars | 212.35 Million Dollars | 0.0049540894 |
| 39 | Aave (AAVE) | 164.56 | -0.33 ↓ % | -2.11 ↓ % | -10.19 ↓ % | 2.54 Billion Dollars | 236.12 Million Dollars | 147.27 |
| 40 | Ondo (ONDO) | 0.5069 | 1.08 ↑ % | 3.65 ↑ % | 3.05 ↑ % | 2.47 Billion Dollars | 338.34 Million Dollars | 0.4536655092 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 134.21 Million Dollars | 0.8949 |
| 42 | MemeCore (M) | 0.9641 | 0.15 ↑ % | 3.50 ↑ % | -6.50 ↓ % | 2.20 Billion Dollars | 1.56 Million Dollars | 0.8628 |
| 43 | Polkadot (DOT) | 1.2577 | -0.25 ↓ % | 1.40 ↑ % | 5.05 ↑ % | 2.15 Billion Dollars | 130.58 Million Dollars | 1.1256 |
| 44 | Worldcoin (WLD) | 0.5296 | -1.42 ↓ % | -6.18 ↓ % | -5.50 ↓ % | 2.02 Billion Dollars | 298.92 Million Dollars | 0.4739374399 |
| 45 | Aster (ASTER) | 0.7034 | -0.46 ↓ % | -0.88 ↓ % | -3.51 ↓ % | 1.90 Billion Dollars | 72.86 Million Dollars | 0.6295 |
| 46 | Internet Computer (ICP) | 3.348 | -1.09 ↓ % | 5.95 ↑ % | -2.04 ↓ % | 1.87 Billion Dollars | 140.94 Million Dollars | 2.996 |
| 47 | Mantle (MNT) | 0.5587 | -0.23 ↓ % | -0.25 ↓ % | -14.06 ↓ % | 1.84 Billion Dollars | 27.07 Million Dollars | 0.4999717977 |
| 48 | PAX Gold (PAXG) | 4,162.88 | -0.11 ↓ % | -0.58 ↓ % | 0.51 ↑ % | 1.83 Billion Dollars | 146.53 Million Dollars | 3,725.50 |
| 49 | Sky (SKY) | 0.0775071989 | -0.91 ↓ % | -0.02 ↓ % | -18.21 ↓ % | 1.82 Billion Dollars | 23.42 Million Dollars | 0.0693637500 |
| 50 | World Liberty Financial (WLFI) | 0.0569743227 | 0.19 ↑ % | 0.02 ↑ % | 3.27 ↑ % | 1.81 Billion Dollars | 29.06 Million Dollars | 0.0509882015 |
| 51 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.77 Billion Dollars | 25.19 Million Dollars | 0.8940 |
| 52 | Pepe (PEPE) | 0.0000041466 | -0.38 ↓ % | 2.65 ↑ % | -6.39 ↓ % | 1.72 Billion Dollars | 238.89 Million Dollars | 0.0000037109 |
| 53 | United Stables (U) | 0.9990 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 214.29 Million Dollars | 0.8940 |
| 54 | Bitget Token (BGB) | 1.9702 | 0.12 ↑ % | 1.18 ↑ % | -1.44 ↓ % | 1.38 Billion Dollars | 12.42 Million Dollars | 1.7632 |
| 55 | Ethereum Classic (ETC) | 8.328 | -0.43 ↓ % | -0.41 ↓ % | -6.58 ↓ % | 1.32 Billion Dollars | 38.11 Million Dollars | 7.453 |
| 56 | Morpho (MORPHO) | 2.456 | 0.18 ↑ % | 1.88 ↑ % | -7.91 ↓ % | 1.31 Billion Dollars | 23.96 Million Dollars | 2.198 |
| 57 | Arbitrum (ARB) | 0.1899241402 | -0.87 ↓ % | -4.23 ↓ % | -6.93 ↓ % | 1.29 Billion Dollars | 156.97 Million Dollars | 0.1699693806 |
| 58 | Venice Token (VVV) | 23.68 | -1.11 ↓ % | 4.43 ↑ % | -18.28 ↓ % | 1.15 Billion Dollars | 56.58 Million Dollars | 21.19 |
| 59 | Algorand (ALGO) | 0.1265589925 | -0.62 ↓ % | 3.16 ↑ % | -1.39 ↓ % | 1.15 Billion Dollars | 132.61 Million Dollars | 0.1132618188 |
| 60 | Jupiter (JUP) | 0.3448311059 | -2.25 ↓ % | -6.92 ↓ % | 4.08 ↑ % | 1.14 Billion Dollars | 61.78 Million Dollars | 0.3086007361 |
| 61 | JUST (JST) | 0.1394237162 | 1.12 ↑ % | 2.80 ↑ % | 2.06 ↑ % | 1.14 Billion Dollars | 40.87 Million Dollars | 0.1247748846 |
| 62 | GateToken (GT) | 10.88 | 0.00 ↓ % | -0.90 ↓ % | -1.86 ↓ % | 1.14 Billion Dollars | 3.77 Million Dollars | 9.739 |
| 63 | POL (prev. MATIC) (POL) | 0.1047550641 | 0.21 ↑ % | 3.05 ↑ % | -2.42 ↓ % | 1.11 Billion Dollars | 171.87 Million Dollars | 0.0937487638 |
| 64 | Kaspa (KAS) | 0.0400791724 | 0.22 ↑ % | -0.97 ↓ % | -7.39 ↓ % | 1.11 Billion Dollars | 14.92 Million Dollars | 0.0358681740 |
| 65 | KuCoin Token (KCS) | 7.938 | 0.26 ↑ % | 4.01 ↑ % | 5.04 ↑ % | 1.11 Billion Dollars | 3.61 Million Dollars | 7.104 |
| 66 | Render (RENDER) | 2.061 | -1.32 ↓ % | 7.72 ↑ % | 4.83 ↑ % | 1.07 Billion Dollars | 69.33 Million Dollars | 1.8448 |
| 67 | Filecoin (FIL) | 1.2094 | -0.58 ↓ % | 9.24 ↑ % | 10.01 ↑ % | 1.01 Billion Dollars | 316.70 Million Dollars | 1.0823 |
| 68 | Cosmos (ATOM) | 1.8533 | 0.04 ↑ % | -8.32 ↓ % | 4.65 ↑ % | 992.23 Million Dollars | 94.29 Million Dollars | 1.6586 |
| 69 | LayerZero (ZRO) | 2.375 | -1.82 ↓ % | 16.96 ↑ % | 21.00 ↑ % | 948.10 Million Dollars | 189.34 Million Dollars | 2.125 |
| 70 | Aerodrome Finance (AERO) | 0.9084 | 0.67 ↑ % | -5.66 ↓ % | 6.14 ↑ % | 912.44 Million Dollars | 62.84 Million Dollars | 0.8129 |
| 71 | Lighter (LIT) | 3.652 | -0.55 ↓ % | 0.40 ↑ % | -4.42 ↓ % | 912.90 Million Dollars | 62.15 Million Dollars | 3.268 |
| 72 | Pi (PI) | 0.0806026717 | -0.29 ↓ % | -2.58 ↓ % | -7.29 ↓ % | 906.22 Million Dollars | 3.91 Million Dollars | 0.0721339908 |
| 73 | Injective (INJ) | 7.899 | 0.31 ↑ % | 1.95 ↑ % | 5.24 ↑ % | 789.67 Million Dollars | 118.76 Million Dollars | 7.069 |
| 74 | Midnight (NIGHT) | 0.0465631083 | -0.83 ↓ % | -4.29 ↓ % | -0.98 ↓ % | 773.29 Million Dollars | 22.24 Million Dollars | 0.0416708622 |
| 75 | XDC Network (XDC) | 0.0352020984 | -0.45 ↓ % | -0.59 ↓ % | 6.56 ↑ % | 756.20 Million Dollars | 13.03 Million Dollars | 0.0315035196 |
| 76 | Aptos (APT) | 0.8613 | -0.92 ↓ % | -5.77 ↓ % | 6.42 ↑ % | 750.62 Million Dollars | 150.59 Million Dollars | 0.7708 |
| 77 | PancakeSwap (CAKE) | 2.330 | 0.21 ↑ % | 3.47 ↑ % | -5.87 ↓ % | 740.85 Million Dollars | 56.98 Million Dollars | 2.085 |
| 78 | Stable (STABLE) | 0.0269523611 | -0.07 ↓ % | -2.14 ↓ % | 1.01 ↑ % | 731.59 Million Dollars | 10.13 Million Dollars | 0.0241205574 |
| 79 | Starknet (STRK) | 0.0943794074 | -0.43 ↓ % | -16.72 ↓ % | 76.89 ↑ % | 700.48 Million Dollars | 492.80 Million Dollars | 0.0844632462 |
| 80 | Stacks (STX) | 0.3790343018 | -0.39 ↓ % | -1.69 ↓ % | 0.37 ↑ % | 687.80 Million Dollars | 21.58 Million Dollars | 0.3392103048 |
| 81 | ether.fi (ETHFI) | 0.7089 | -1.05 ↓ % | -1.62 ↓ % | -6.63 ↓ % | 684.35 Million Dollars | 51.95 Million Dollars | 0.6344 |
| 82 | Pyth Network (PYTH) | 0.0858533980 | -0.38 ↓ % | 11.15 ↑ % | 10.20 ↑ % | 676.09 Million Dollars | 87.27 Million Dollars | 0.0768330390 |
| 83 | Dash (DASH) | 51.32 | -0.89 ↓ % | 0.08 ↑ % | -12.33 ↓ % | 659.90 Million Dollars | 77.32 Million Dollars | 45.93 |
| 84 | VeChain (VET) | 0.0076639100 | -0.58 ↓ % | -4.54 ↓ % | -11.95 ↓ % | 658.98 Million Dollars | 12.95 Million Dollars | 0.0068586860 |
| 85 | Flare (FLR) | 0.0069682678 | -0.41 ↓ % | 0.17 ↑ % | -4.13 ↓ % | 607.30 Million Dollars | 2.36 Million Dollars | 0.0062361328 |
| 86 | Raydium (RAY) | 2.222 | -0.86 ↓ % | -3.33 ↓ % | 10.41 ↑ % | 599.55 Million Dollars | 68.30 Million Dollars | 1.9883 |
| 87 | 币安人生 (币安人生) | 0.5944 | 3.52 ↑ % | -2.73 ↓ % | 17.74 ↑ % | 594.40 Million Dollars | 15.32 Million Dollars | 0.5319 |
| 88 | Curve DAO Token (CRV) | 0.3647295500 | -0.27 ↓ % | -0.35 ↓ % | -2.65 ↓ % | 573.33 Million Dollars | 63.44 Million Dollars | 0.3264085104 |
| 89 | Nexo (NEXO) | 0.8473 | 1.33 ↑ % | 1.25 ↑ % | 0.14 ↑ % | 547.45 Million Dollars | 5.65 Million Dollars | 0.7582 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9144 | -0.40 ↓ % | 1.87 ↑ % | -5.74 ↓ % | 539.61 Million Dollars | 294.53 Million Dollars | 1.7133 |
| 91 | 0.2255674463 | -0.73 ↓ % | -1.25 ↓ % | -10.87 ↓ % | 531.32 Million Dollars | 213.76 Million Dollars | 0.2018677514 | |
| 92 | Celestia (TIA) | 0.5743 | -3.04 ↓ % | -2.76 ↓ % | 23.59 ↑ % | 528.35 Million Dollars | 88.87 Million Dollars | 0.5140 |
| 93 | Sei (SEI) | 0.0675843737 | -1.05 ↓ % | -1.03 ↓ % | -6.75 ↓ % | 512.28 Million Dollars | 53.42 Million Dollars | 0.0604834863 |
| 94 | Pudgy Penguins (PENGU) | 0.0079734145 | -0.71 ↓ % | -1.82 ↓ % | -16.98 ↓ % | 501.21 Million Dollars | 128.16 Million Dollars | 0.0071356718 |
| 95 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 16.77 Million Dollars | 0.8938 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.23 ↓ % | -1.33 ↓ % | -13.91 ↓ % | 477.97 Million Dollars | 88.66 Million Dollars | 0.6490 |
| 97 | EURC (EURC) | 1.1173 | -0.04 ↓ % | -0.21 ↓ % | -0.18 ↓ % | 452.21 Million Dollars | 40.85 Million Dollars | 0.9999 |
| 98 | Plasma (XPL) | 0.0848409190 | -0.88 ↓ % | -3.36 ↓ % | -9.37 ↓ % | 384.61 Million Dollars | 65.65 Million Dollars | 0.0759269381 |
| 99 | Bitcoin SV (BSV) | 19.03 | -0.31 ↓ % | -1.97 ↓ % | -4.63 ↓ % | 382.41 Million Dollars | 10.41 Million Dollars | 17.03 |
| 100 | Falcon Finance (FF) | 0.1120664315 | -0.18 ↓ % | 2.30 ↑ % | -3.45 ↓ % | 374.64 Million Dollars | 11.65 Million Dollars | 0.1002919477 |
