Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,561.75 | -0.08 ↓ % | 1.47 ↑ % | -2.06 ↓ % | 1,533.80 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.49 | -0.07 ↓ % | 2.40 ↑ % | -3.18 ↓ % | 255.07 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.47 Billion Dollars | 67.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.53 | -0.11 ↓ % | 0.73 ↑ % | -0.09 ↓ % | 88.36 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3570 | -0.01 ↓ % | 1.74 ↑ % | -4.06 ↓ % | 83.94 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.45 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.15 ↓ % | 1.47 ↑ % | -1.15 ↓ % | 49.48 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620343076 | -0.10 ↓ % | -0.01 ↓ % | 1.86 ↑ % | 34.32 Billion Dollars | 734.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027768746 | -0.18 ↓ % | 0.77 ↑ % | -6.12 ↓ % | 15.87 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.72 | 0.87 ↑ % | 6.90 ↑ % | 40.59 ↑ % | 14.92 Billion Dollars | 789.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.92 | -0.96 ↓ % | 6.87 ↑ % | 22.87 ↑ % | 10.50 Billion Dollars | 871.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.08 ↑ % | 1.12 ↑ % | 1.29 ↑ % | 9.27 Billion Dollars | 354.15 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456800107 | -0.23 ↓ % | 1.18 ↑ % | -3.70 ↓ % | 8.90 Billion Dollars | 497.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.31 | 0.31 ↑ % | 1.12 ↑ % | -0.56 ↓ % | 7.13 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.12 | -0.06 ↓ % | -2.00 ↓ % | -14.65 ↓ % | 7.12 Billion Dollars | 453.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | -0.22 ↓ % | 1.33 ↑ % | -1.84 ↓ % | 6.94 Billion Dollars | 383.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620454466 | 0.84 ↑ % | 3.19 ↑ % | 3.94 ↑ % | 6.26 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1480169626 | 0.20 ↑ % | 3.05 ↑ % | -2.50 ↓ % | 4.96 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8137 | -0.02 ↓ % | -1.76 ↓ % | -4.72 ↓ % | 4.89 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0636 | -0.32 ↓ % | 1.62 ↑ % | 0.03 ↑ % | 4.26 Billion Dollars | 844.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.41 | -0.03 ↓ % | 1.52 ↑ % | -4.88 ↓ % | 4.12 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.378 | -0.23 ↓ % | 2.54 ↑ % | 0.90 ↑ % | 4.05 Billion Dollars | 372.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896958764 | -0.14 ↓ % | 1.96 ↑ % | -1.84 ↓ % | 3.89 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.862 | -0.27 ↓ % | 3.90 ↑ % | -9.32 ↓ % | 3.73 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056583 | 0.00 ↓ % | 0.19 ↑ % | -3.44 ↓ % | 3.33 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.417 | -1.02 ↓ % | 15.58 ↑ % | 61.45 ↑ % | 3.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694657075 | 0.01 ↑ % | 2.40 ↑ % | -2.18 ↓ % | 3.11 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.01 | -0.38 ↓ % | 5.60 ↑ % | 1.96 ↑ % | 3.05 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.56 | -0.07 ↓ % | 0.30 ↑ % | -0.69 ↓ % | 2.67 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.455 | -0.18 ↓ % | 2.98 ↑ % | -1.03 ↓ % | 2.20 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6646 | 0.41 ↑ % | 4.35 ↑ % | 3.43 ↑ % | 2.19 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2882 | -0.46 ↓ % | 2.71 ↑ % | 1.71 ↑ % | 2.17 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.36 | 0.02 ↑ % | 0.61 ↑ % | -0.30 ↓ % | 2.13 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4218938059 | 0.63 ↑ % | 10.11 ↑ % | 22.44 ↑ % | 2.05 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619037233 | -0.40 ↓ % | 3.35 ↑ % | 1.42 ↑ % | 1.97 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6814 | 0.06 ↑ % | 1.81 ↑ % | 2.43 ↑ % | 1.77 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.28 | -0.12 ↓ % | 2.23 ↑ % | -1.63 ↓ % | 1.73 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700550571 | -0.36 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 1.63 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516612880 | -0.08 ↓ % | 1.24 ↑ % | -5.63 ↓ % | 1.61 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036325 | -0.05 ↓ % | 0.89 ↑ % | -3.44 ↓ % | 1.50 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | 0.43 ↑ % | 5.04 ↑ % | 0.35 ↑ % | 1.44 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.993 | -0.27 ↓ % | 2.63 ↑ % | -0.65 ↓ % | 1.41 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9713 | 0.06 ↑ % | -0.18 ↓ % | -1.97 ↓ % | 1.38 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.38 | -0.65 ↓ % | 0.33 ↑ % | -4.14 ↓ % | 1.33 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 0.16 ↑ % | -0.45 ↓ % | 4.65 ↑ % | 1.14 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.04 ↑ % | 3.24 ↑ % | -0.50 ↓ % | 1.08 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.104 | -0.27 ↓ % | 0.87 ↑ % | 2.51 ↑ % | 1.07 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3025695184 | 1.19 ↑ % | 10.91 ↑ % | 25.84 ↑ % | 1.03 Billion Dollars | 227.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.089 | -0.55 ↓ % | 6.61 ↑ % | 17.41 ↑ % | 1.02 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1142092450 | -0.37 ↓ % | 2.41 ↑ % | 3.61 ↑ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9488 | 0.51 ↑ % | 5.72 ↑ % | 6.72 ↑ % | 1.01 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910461256 | 0.06 ↑ % | 0.56 ↑ % | -0.54 ↓ % | 969.52 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.70 | 1.79 ↑ % | 3.15 ↑ % | -2.04 ↓ % | 962.20 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338165969 | 0.00 ↑ % | 0.35 ↑ % | -1.06 ↓ % | 928.55 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019992137 | -0.11 ↓ % | 2.46 ↑ % | -4.67 ↓ % | 920.70 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.41 | -0.41 ↓ % | 6.53 ↑ % | 40.01 ↑ % | 852.94 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9674 | -0.18 ↓ % | 2.98 ↑ % | 2.24 ↑ % | 792.69 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.012 | 0.03 ↑ % | 0.35 ↑ % | -2.05 ↓ % | 789.72 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921405133 | 0.39 ↑ % | -1.05 ↓ % | 1.36 ↑ % | 787.23 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9786 | -0.04 ↓ % | 1.65 ↑ % | 0.67 ↑ % | 766.23 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0332398144 | -0.57 ↓ % | -1.71 ↓ % | -7.30 ↓ % | 762.79 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084110359 | -0.20 ↓ % | 1.83 ↑ % | -8.72 ↓ % | 725.82 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123490437 | 0.39 ↑ % | 6.75 ↑ % | 6.39 ↑ % | 705.07 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091545444 | -0.15 ↓ % | 0.13 ↑ % | -8.67 ↓ % | 682.85 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316844798 | -0.42 ↓ % | -1.36 ↓ % | -0.75 ↓ % | 651.19 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017797537 | -0.09 ↓ % | 4.37 ↑ % | 2.05 ↑ % | 629.66 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.69 | -0.60 ↓ % | 7.33 ↑ % | 10.86 ↑ % | 580.79 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067425034 | -0.26 ↓ % | 3.31 ↑ % | -1.39 ↓ % | 579.75 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8841 | 0.45 ↑ % | 1.94 ↑ % | 1.02 ↑ % | 571.23 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 78 | 0.2082577002 | 0.31 ↑ % | 2.59 ↑ % | -14.32 ↓ % | 567.87 Million Dollars | 24.48 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0089712537 | -0.52 ↓ % | 2.75 ↑ % | 6.18 ↑ % | 563.94 Million Dollars | 152.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336010935 | -0.19 ↓ % | 0.98 ↑ % | 5.06 ↑ % | 558.03 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060978 | -0.24 ↓ % | 2.77 ↑ % | -2.29 ↓ % | 536.58 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.326 | 0.82 ↑ % | 3.22 ↑ % | 12.10 ↑ % | 532.47 Million Dollars | 183.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7645 | -0.06 ↓ % | 7.11 ↑ % | 5.97 ↑ % | 502.28 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.14 ↓ % | 3.94 ↑ % | -3.76 ↓ % | 498.03 Million Dollars | 172.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 86 | 0.2077886006 | 0.19 ↑ % | 5.55 ↑ % | 6.44 ↑ % | 469.37 Million Dollars | 159.29 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4264 | -0.18 ↓ % | 0.76 ↑ % | -3.23 ↓ % | 464.72 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000828228 | 1.77 ↑ % | 1.68 ↑ % | -2.27 ↓ % | 458.95 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2927 | 0.02 ↑ % | 0.02 ↑ % | 4.70 ↑ % | 452.45 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2475815851 | -0.32 ↓ % | 2.91 ↑ % | 3.90 ↑ % | 449.26 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.05 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 445.08 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4433681273 | -0.62 ↓ % | 5.14 ↑ % | 11.75 ↑ % | 443.37 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3278 | -0.24 ↓ % | 3.25 ↑ % | 3.21 ↑ % | 443.23 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615668485 | -0.17 ↓ % | 1.42 ↑ % | -1.90 ↓ % | 436.92 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4481770552 | -0.05 ↓ % | 5.46 ↑ % | 7.75 ↑ % | 421.95 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4313486940 | -1.26 ↓ % | 4.12 ↑ % | 9.17 ↑ % | 396.81 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0376175239 | -0.79 ↓ % | -6.45 ↓ % | -21.40 ↓ % | 390.36 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199943388 | -0.09 ↓ % | -0.71 ↓ % | 1.89 ↑ % | 384.41 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5208 | 0.10 ↑ % | 2.09 ↑ % | 2.06 ↑ % | 378.50 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3446669058 | -0.13 ↓ % | 2.85 ↑ % | -3.64 ↓ % | 374.20 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
