Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,786.36 | 0.02 ↑ % | -2.56 ↓ % | -0.84 ↓ % | 1,258.54 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.99 | 0.22 ↑ % | -2.44 ↓ % | 2.19 ↑ % | 205.89 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.29 | -0.20 ↓ % | -3.95 ↓ % | -4.24 ↓ % | 77.81 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1432 | -0.21 ↓ % | -3.68 ↓ % | 0.37 ↑ % | 70.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.39 | -0.07 ↓ % | -3.65 ↓ % | 3.99 ↑ % | 40.26 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203939858 | 0.05 ↑ % | -0.26 ↓ % | 1.59 ↑ % | 30.38 Billion Dollars | 482.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | -0.59 ↓ % | -5.66 ↓ % | 14.23 ↑ % | 17.09 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832554676 | 0.09 ↑ % | -3.23 ↓ % | -3.39 ↓ % | 12.88 Billion Dollars | 531.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.616 | -0.03 ↓ % | -0.85 ↓ % | 1.25 ↑ % | 8.85 Billion Dollars | 354.95 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2349301795 | -0.18 ↓ % | 3.38 ↑ % | 22.95 ↑ % | 7.94 Billion Dollars | 780.30 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 456.08 | 0.37 ↑ % | -5.20 ↓ % | 5.25 ↑ % | 7.62 Billion Dollars | 558.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599278842 | -0.37 ↓ % | -1.56 ↓ % | -1.09 ↓ % | 6.21 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.85 | -1.08 ↓ % | -4.88 ↓ % | -15.88 ↓ % | 6.00 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627166807 | 0.02 ↑ % | -2.51 ↓ % | -4.72 ↓ % | 5.92 Billion Dollars | 338.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.967 | 0.02 ↑ % | -1.44 ↓ % | 1.02 ↑ % | 5.79 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6522 | 0.22 ↑ % | -0.53 ↓ % | -3.15 ↓ % | 4.44 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.18 | 0.64 ↑ % | -6.78 ↓ % | -3.59 ↓ % | 3.97 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | -0.31 ↓ % | -1.43 ↓ % | 0.70 ↑ % | 3.83 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801739497 | 0.01 ↑ % | -1.06 ↓ % | 0.86 ↑ % | 3.49 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.69 | 0.09 ↑ % | -2.84 ↓ % | 2.70 ↑ % | 3.38 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7243 | 0.33 ↑ % | -6.33 ↓ % | -4.16 ↓ % | 2.92 Billion Dollars | 423.96 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.206 | 0.26 ↑ % | 0.51 ↑ % | 7.30 ↑ % | 2.86 Billion Dollars | 409.26 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047406 | 0.02 ↑ % | -4.38 ↓ % | -1.40 ↓ % | 2.79 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.287 | -0.10 ↓ % | -7.03 ↓ % | -5.22 ↓ % | 2.71 Billion Dollars | 347.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586179357 | 0.23 ↑ % | -1.09 ↓ % | -3.31 ↓ % | 2.70 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.27 | -0.41 ↓ % | -5.09 ↓ % | 9.55 ↑ % | 2.58 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,180.60 | -0.25 ↓ % | -1.86 ↓ % | -0.39 ↓ % | 2.56 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6400 | -0.60 ↓ % | -2.76 ↓ % | 28.73 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.107 | 1.64 ↑ % | -4.57 ↓ % | 23.84 ↑ % | 1.93 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,187.12 | -0.27 ↓ % | -1.98 ↓ % | -0.49 ↓ % | 1.90 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592410461 | -0.36 ↓ % | -5.64 ↓ % | 1.00 ↑ % | 1.88 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3612629615 | -0.13 ↓ % | -1.15 ↓ % | -1.00 ↓ % | 1.76 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5305 | 0.09 ↑ % | -2.02 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6342 | 0.57 ↑ % | -11.67 ↓ % | 0.20 ↑ % | 1.71 Billion Dollars | 247.26 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9673 | -0.13 ↓ % | -3.85 ↓ % | 1.70 ↑ % | 1.63 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.68 | 0.12 ↑ % | -1.31 ↓ % | 0.89 ↑ % | 1.53 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304709632 | 0.39 ↑ % | -0.98 ↓ % | 2.90 ↑ % | 1.41 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578690875 | 0.71 ↑ % | 1.84 ↑ % | 1.24 ↑ % | 1.35 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.39 | 0.20 ↑ % | 5.68 ↑ % | -27.57 ↓ % | 1.29 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7889 | 0.13 ↑ % | -1.07 ↓ % | 1.08 ↑ % | 1.25 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.248 | 0.14 ↑ % | -4.05 ↓ % | -0.83 ↓ % | 1.25 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028292 | -0.11 ↓ % | -3.98 ↓ % | 1.60 ↑ % | 1.17 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.93 | -0.01 ↓ % | 0.11 ↑ % | 15.25 ↑ % | 1.14 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.177 | 0.07 ↑ % | -1.85 ↓ % | -0.96 ↓ % | 1.13 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9451 | -0.01 ↓ % | -1.09 ↓ % | -0.08 ↓ % | 977.41 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.152 | 0.17 ↑ % | -1.20 ↓ % | 6.29 ↑ % | 962.99 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8012 | 0.41 ↑ % | -5.12 ↓ % | -9.81 ↓ % | 926.61 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6536 | -0.43 ↓ % | -2.35 ↓ % | 1.39 ↑ % | 857.86 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0923918642 | 0.63 ↑ % | -3.00 ↓ % | 16.94 ↑ % | 858.67 Million Dollars | 226.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958778504 | -2.24 ↓ % | -2.67 ↓ % | 8.71 ↑ % | 855.83 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.90 | -0.03 ↓ % | -0.96 ↓ % | 3.24 ↑ % | 843.94 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303789782 | 0.11 ↑ % | -5.32 ↓ % | -2.15 ↓ % | 835.98 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775587509 | -0.02 ↓ % | 0.96 ↑ % | 4.43 ↑ % | 827.01 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335026995 | -0.06 ↓ % | -1.92 ↓ % | -0.50 ↓ % | 794.59 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0818398154 | 0.09 ↑ % | -2.12 ↓ % | 11.72 ↑ % | 699.22 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.526 | -0.39 ↓ % | -3.01 ↓ % | 1.05 ↑ % | 695.22 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6866 | -1.20 ↓ % | 1.27 ↑ % | 2.21 ↑ % | 686.62 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.28 | -1.00 ↓ % | -9.38 ↓ % | -2.54 ↓ % | 668.55 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1940669797 | 0.57 ↑ % | 2.34 ↑ % | 20.42 ↑ % | 644.36 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073570736 | 0.09 ↑ % | -2.41 ↓ % | -1.63 ↓ % | 636.65 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2235069679 | -1.06 ↓ % | 9.44 ↑ % | 5.81 ↑ % | 633.00 Million Dollars | 63.08 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7946 | -0.09 ↓ % | -0.91 ↓ % | 4.92 ↑ % | 628.21 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300566877 | 0.09 ↑ % | 0.18 ↑ % | -2.25 ↓ % | 617.90 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0846082215 | 0.32 ↑ % | -1.40 ↓ % | 1.80 ↑ % | 538.35 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6362 | 0.06 ↑ % | -5.53 ↓ % | -1.51 ↓ % | 529.32 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.288 | -0.51 ↓ % | -2.91 ↓ % | -1.84 ↓ % | 528.68 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7975 | 0.24 ↑ % | -2.59 ↓ % | -1.17 ↓ % | 515.27 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309365187 | 0.51 ↑ % | 2.22 ↑ % | -5.89 ↓ % | 513.78 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014336278 | -0.02 ↓ % | -2.83 ↓ % | -1.02 ↓ % | 497.32 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.56 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6856 | 0.17 ↑ % | -5.44 ↓ % | -81.51 ↓ % | 485.48 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.26 | 0.06 ↑ % | -2.95 ↓ % | -1.21 ↓ % | 449.08 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8823 | 0.39 ↑ % | -1.71 ↓ % | 8.48 ↑ % | 446.89 Million Dollars | 213.87 Million Dollars | 0.0000000000 |
| 84 | 0.1955494594 | 0.21 ↑ % | -2.30 ↓ % | 1.72 ↑ % | 441.72 Million Dollars | 121.12 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1456 | -0.02 ↓ % | -0.41 ↓ % | -1.03 ↓ % | 431.50 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3251 | 0.07 ↑ % | -3.65 ↓ % | -0.22 ↓ % | 429.47 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067064690 | 0.08 ↑ % | -2.62 ↓ % | -0.49 ↓ % | 421.57 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4375302401 | -0.61 ↓ % | -1.64 ↓ % | 25.42 ↑ % | 418.65 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048007801 | -0.22 ↓ % | -4.73 ↓ % | -2.76 ↓ % | 412.80 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6176 | 0.24 ↑ % | -9.30 ↓ % | 3.82 ↑ % | 404.39 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045123 | -0.10 ↓ % | -3.01 ↓ % | 2.52 ↑ % | 397.06 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548327109 | -0.35 ↓ % | -0.26 ↓ % | 11.00 ↑ % | 395.77 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5945 | -0.06 ↓ % | -1.80 ↓ % | 1.50 ↑ % | 390.65 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700407 | -0.46 ↓ % | -3.11 ↓ % | -1.30 ↓ % | 386.51 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7388 | -0.85 ↓ % | 5.34 ↑ % | 38.32 ↑ % | 357.90 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3877610354 | -0.17 ↓ % | -1.40 ↓ % | 20.13 ↑ % | 356.71 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 351.60 Million Dollars | 228.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3751921095 | -0.55 ↓ % | -12.16 ↓ % | 11.79 ↑ % | 349.30 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9970 | -0.44 ↓ % | -2.08 ↓ % | 11.39 ↑ % | 347.48 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3421458352 | -0.18 ↓ % | 0.48 ↑ % | 37.69 ↑ % | 342.15 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
