Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,843.66 | -0.23 ↓ % | 1.12 ↑ % | -4.94 ↓ % | 1,199.78 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.86 | -0.22 ↓ % | 1.38 ↑ % | -7.25 ↓ % | 190.18 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 78.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.42 | -0.28 ↓ % | 2.35 ↑ % | -2.14 ↓ % | 76.21 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0421 | -0.31 ↓ % | 1.34 ↑ % | -7.76 ↓ % | 64.86 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.13 | 0.67 ↑ % | 11.32 ↑ % | 6.20 ↑ % | 42.46 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197834447 | 0.02 ↑ % | -1.23 ↓ % | -0.83 ↓ % | 30.33 Billion Dollars | 715.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.66 | -0.16 ↓ % | 3.56 ↑ % | -9.07 ↓ % | 16.36 Billion Dollars | 820.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755076986 | 0.07 ↑ % | 3.38 ↑ % | -8.87 ↓ % | 11.69 Billion Dollars | 775.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.279 | 0.00 ↑ % | -1.40 ↓ % | -2.58 ↓ % | 8.54 Billion Dollars | 918.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.02 | -0.30 ↓ % | 5.60 ↑ % | -8.05 ↓ % | 6.97 Billion Dollars | 528.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788981800 | -0.01 ↓ % | 2.23 ↑ % | -18.71 ↓ % | 6.07 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.08 | -0.08 ↓ % | 4.30 ↑ % | 2.34 ↑ % | 5.91 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493712085 | -0.09 ↓ % | 0.00 ↓ % | -3.40 ↓ % | 5.81 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1473745854 | -0.48 ↓ % | 4.50 ↑ % | -8.29 ↓ % | 5.36 Billion Dollars | 451.51 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.328 | -0.38 ↓ % | 2.56 ↑ % | -6.79 ↓ % | 5.33 Billion Dollars | 274.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 4.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5613 | -0.09 ↓ % | 0.26 ↑ % | -0.76 ↓ % | 4.22 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.36 | -0.16 ↓ % | 6.08 ↑ % | 0.70 ↑ % | 3.98 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.33 ↓ % | 2.97 ↑ % | -5.27 ↓ % | 3.22 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723121998 | -0.50 ↓ % | -0.31 ↓ % | -9.68 ↓ % | 3.14 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6982 | 0.32 ↑ % | 4.34 ↑ % | -1.35 ↓ % | 2.81 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.407 | -1.06 ↓ % | 5.30 ↑ % | 12.45 ↑ % | 2.77 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549288631 | -0.02 ↓ % | 1.31 ↑ % | -6.06 ↓ % | 2.53 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042377 | -0.36 ↓ % | 1.95 ↑ % | -10.61 ↓ % | 2.50 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,053.25 | -0.16 ↓ % | 0.67 ↑ % | -2.12 ↓ % | 2.48 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.41 | -0.18 ↓ % | 2.32 ↑ % | -4.81 ↓ % | 2.37 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8070 | -0.62 ↓ % | -1.44 ↓ % | -14.81 ↓ % | 2.35 Billion Dollars | 364.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.995 | -0.17 ↓ % | 6.39 ↑ % | -0.53 ↓ % | 1.86 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579320864 | 0.13 ↑ % | -1.47 ↓ % | -1.40 ↓ % | 1.84 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,057.38 | -0.14 ↓ % | 0.65 ↑ % | -2.21 ↓ % | 1.83 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.16 | -2.62 ↓ % | -8.24 ↓ % | 27.07 ↑ % | 1.77 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.08 ↓ % | 2.44 ↑ % | 0.84 ↑ % | 1.70 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4682306484 | -0.14 ↓ % | -4.24 ↓ % | -23.76 ↓ % | 1.62 Billion Dollars | 359.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.29 | 0.06 ↑ % | 1.06 ↑ % | -1.54 ↓ % | 1.58 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3176932925 | -0.29 ↓ % | 4.63 ↑ % | -9.35 ↓ % | 1.55 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.04 | -1.05 ↓ % | 20.09 ↑ % | 31.81 ↑ % | 1.46 Billion Dollars | 516.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8580 | -0.18 ↓ % | 2.13 ↑ % | -9.70 ↓ % | 1.45 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4358663660 | 0.82 ↑ % | -2.32 ↓ % | -16.85 ↓ % | 1.44 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270874368 | 0.11 ↑ % | 3.14 ↑ % | -6.06 ↓ % | 1.37 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9830 | 0.18 ↑ % | -1.33 ↓ % | -1.61 ↓ % | 1.35 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | 0.58 ↑ % | 4.04 ↑ % | -0.61 ↓ % | 1.23 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498746703 | -0.04 ↓ % | -3.60 ↓ % | -13.36 ↓ % | 1.16 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6388 | -0.10 ↓ % | 0.20 ↑ % | -7.30 ↓ % | 1.15 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.260 | 1.03 ↑ % | 2.32 ↑ % | -3.71 ↓ % | 1.14 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7912 | -4.21 ↓ % | -14.06 ↓ % | -72.63 ↓ % | 1.04 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023940 | 0.16 ↑ % | 3.54 ↑ % | -14.60 ↓ % | 990.57 Million Dollars | 205.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.807 | 0.05 ↑ % | 1.00 ↑ % | -5.12 ↓ % | 916.58 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371297544 | 0.38 ↑ % | 0.90 ↑ % | 10.95 ↑ % | 889.24 Million Dollars | 151.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7030 | 0.02 ↑ % | -0.71 ↓ % | -9.78 ↓ % | 866.42 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5981 | -0.98 ↓ % | 0.85 ↑ % | -11.49 ↓ % | 824.44 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.53 | 0.09 ↑ % | 3.40 ↑ % | -4.98 ↓ % | 815.22 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5541 | 0.37 ↑ % | 3.87 ↑ % | -9.45 ↓ % | 806.20 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282819554 | 0.01 ↑ % | 3.69 ↑ % | -5.42 ↓ % | 778.77 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715072689 | -0.52 ↓ % | 1.62 ↑ % | -9.49 ↓ % | 762.82 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2282933922 | -0.81 ↓ % | 4.18 ↑ % | 23.40 ↑ % | 758.01 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836594589 | -0.16 ↓ % | -0.66 ↓ % | -11.65 ↓ % | 747.48 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0804118819 | 0.64 ↑ % | 1.07 ↑ % | -8.70 ↓ % | 747.33 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7220 | 0.02 ↑ % | 3.06 ↑ % | 1.06 ↑ % | 721.98 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815604942 | 0.00 ↓ % | 0.01 ↑ % | 1.59 ↑ % | 696.83 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.407 | 2.20 ↑ % | 27.90 ↑ % | 33.41 ↑ % | 693.33 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.506 | -0.10 ↓ % | 0.34 ↑ % | -1.53 ↓ % | 693.14 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | -0.42 ↓ % | 1.28 ↑ % | -5.45 ↓ % | 643.28 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7505 | -0.37 ↓ % | 4.63 ↑ % | -4.21 ↓ % | 594.10 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068570939 | 0.25 ↑ % | 0.34 ↑ % | -6.82 ↓ % | 593.76 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278853548 | 0.05 ↑ % | -1.34 ↓ % | -5.93 ↓ % | 585.85 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013033551 | 0.88 ↑ % | 12.55 ↑ % | -4.38 ↓ % | 530.30 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306838550 | -0.92 ↓ % | -0.83 ↓ % | 0.33 ↑ % | 509.58 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6054 | -0.23 ↓ % | 2.47 ↑ % | -3.43 ↓ % | 503.96 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.37 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.845 | 2.56 ↑ % | 16.26 ↑ % | -4.35 ↓ % | 484.33 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7389 | 0.38 ↑ % | 2.39 ↑ % | -5.78 ↓ % | 477.44 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741273666 | -0.20 ↓ % | 2.73 ↑ % | -10.86 ↓ % | 471.66 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4827317257 | 0.94 ↑ % | 2.94 ↑ % | -0.81 ↓ % | 462.44 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7920 | -0.34 ↓ % | 11.72 ↑ % | 15.14 ↑ % | 448.00 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.63 | 0.22 ↑ % | 4.99 ↑ % | -2.52 ↓ % | 441.59 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3438 | -0.05 ↓ % | 3.19 ↑ % | -2.40 ↓ % | 434.91 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | -0.04 ↓ % | 0.13 ↑ % | -0.78 ↓ % | 428.77 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8704 | 0.71 ↑ % | 32.61 ↑ % | 15.77 ↑ % | 424.27 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7056 | -0.12 ↓ % | 5.24 ↑ % | -7.82 ↓ % | 404.94 Million Dollars | 250.81 Million Dollars | 0.0000000000 |
| 88 | 0.1747449375 | -0.46 ↓ % | 6.60 ↑ % | -8.72 ↓ % | 394.73 Million Dollars | 123.61 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062324196 | 0.20 ↑ % | 9.08 ↑ % | -5.28 ↓ % | 391.77 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044681060 | -0.51 ↓ % | 1.90 ↑ % | -7.70 ↓ % | 384.19 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520553579 | -0.38 ↓ % | -7.49 ↓ % | -2.95 ↓ % | 375.72 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042089 | 0.01 ↑ % | 6.49 ↑ % | -5.90 ↓ % | 370.36 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3546890574 | 0.53 ↑ % | 23.27 ↑ % | 0.87 ↑ % | 354.69 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3823555217 | -1.10 ↓ % | 8.11 ↑ % | 1.26 ↑ % | 351.74 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5339 | -0.08 ↓ % | 4.70 ↑ % | -12.04 ↓ % | 350.83 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000633520 | 0.74 ↑ % | 6.02 ↑ % | -6.69 ↓ % | 350.32 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 349.01 Million Dollars | 264.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3698525438 | -0.60 ↓ % | 4.69 ↑ % | 7.43 ↑ % | 342.99 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167430462 | 0.03 ↑ % | -0.59 ↓ % | -2.48 ↓ % | 321.99 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3301786464 | 0.34 ↑ % | 3.85 ↑ % | -9.28 ↓ % | 307.39 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
