Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,596.99 | -0.12 ↓ % | -2.86 ↓ % | -6.09 ↓ % | 1,174.89 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.60 | -0.34 ↓ % | -3.09 ↓ % | -5.29 ↓ % | 189.79 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.70 Billion Dollars | 65.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 544.97 | -0.33 ↓ % | -2.79 ↓ % | -5.31 ↓ % | 73.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.43 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0414 | -0.19 ↓ % | -2.36 ↓ % | -5.57 ↓ % | 64.82 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -0.29 ↓ % | -2.62 ↓ % | 6.75 ↑ % | 42.71 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151877469 | -0.03 ↓ % | -1.91 ↓ % | -4.10 ↓ % | 29.90 Billion Dollars | 628.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.86 | -0.27 ↓ % | -2.56 ↓ % | 3.58 ↑ % | 16.40 Billion Dollars | 537.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719290207 | -0.55 ↓ % | -2.52 ↓ % | -8.41 ↓ % | 12.27 Billion Dollars | 804.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.05 ↑ % | -2.99 ↓ % | -3.15 ↓ % | 8.51 Billion Dollars | 984.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.02 | -1.29 ↓ % | -2.64 ↓ % | -5.18 ↓ % | 6.63 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1832978687 | -1.14 ↓ % | 3.55 ↑ % | -6.01 ↓ % | 6.23 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.66 | -0.18 ↓ % | -2.62 ↓ % | -3.41 ↓ % | 5.74 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407358393 | -0.05 ↓ % | -3.35 ↓ % | -7.40 ↓ % | 5.48 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438025146 | -0.96 ↓ % | -2.24 ↓ % | -4.37 ↓ % | 5.23 Billion Dollars | 300.45 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.172 | -0.55 ↓ % | -3.81 ↓ % | -5.33 ↓ % | 5.21 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5342 | -0.88 ↓ % | -4.68 ↓ % | -2.12 ↓ % | 4.15 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.10 | -0.67 ↓ % | -1.67 ↓ % | 3.35 ↑ % | 3.99 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.64 | -0.57 ↓ % | -3.81 ↓ % | -0.62 ↓ % | 3.22 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0690588460 | -0.74 ↓ % | -3.93 ↓ % | -10.89 ↓ % | 3.00 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.537 | -0.64 ↓ % | -2.33 ↓ % | 1.95 ↑ % | 2.82 Billion Dollars | 251.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6917 | -0.63 ↓ % | -1.79 ↓ % | -0.97 ↓ % | 2.79 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042166 | -0.38 ↓ % | -1.75 ↓ % | -7.28 ↓ % | 2.48 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536227916 | -0.04 ↓ % | -1.55 ↓ % | -5.01 ↓ % | 2.47 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.46 | -0.23 ↓ % | -0.11 ↓ % | -2.30 ↓ % | 2.45 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7892 | -0.64 ↓ % | -5.20 ↓ % | -10.11 ↓ % | 2.33 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.24 | -0.65 ↓ % | -3.52 ↓ % | -8.26 ↓ % | 2.23 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.58 ↓ % | 0.00 ↑ % | -1.59 ↓ % | 1.91 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578267500 | 0.65 ↑ % | -1.98 ↓ % | -2.49 ↓ % | 1.84 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.09 | -0.23 ↓ % | -0.14 ↓ % | -2.37 ↓ % | 1.81 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.775 | -0.74 ↓ % | -6.72 ↓ % | -4.49 ↓ % | 1.72 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | -0.78 ↓ % | -0.77 ↓ % | -1.28 ↓ % | 1.68 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.21 | -0.13 ↓ % | -1.65 ↓ % | 1.97 ↑ % | 1.64 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3105962367 | -0.35 ↓ % | -2.63 ↓ % | -1.04 ↓ % | 1.51 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4034718504 | -1.19 ↓ % | -6.05 ↓ % | -25.77 ↓ % | 1.41 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8181 | -0.58 ↓ % | -1.28 ↓ % | -9.76 ↓ % | 1.38 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4153919439 | 0.03 ↑ % | -3.17 ↓ % | -19.37 ↓ % | 1.37 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.30 | -0.07 ↓ % | -7.76 ↓ % | 17.90 ↑ % | 1.31 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1140655120 | 0.18 ↑ % | -2.60 ↓ % | -10.87 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530093862 | 0.22 ↑ % | 0.23 ↑ % | -4.91 ↓ % | 1.24 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.50 ↓ % | -4.37 ↓ % | -3.29 ↓ % | 1.16 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5863 | -0.38 ↓ % | -2.39 ↓ % | -7.66 ↓ % | 1.11 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.912 | -0.33 ↓ % | -3.05 ↓ % | -1.32 ↓ % | 1.09 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9005 | -0.31 ↓ % | 3.87 ↑ % | 15.29 ↑ % | 971.84 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023226 | -0.74 ↓ % | -2.49 ↓ % | -13.67 ↓ % | 961.03 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7028 | 1.33 ↑ % | 15.72 ↑ % | -75.53 ↓ % | 926.80 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384494711 | -0.11 ↓ % | -0.15 ↓ % | 11.48 ↑ % | 925.47 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.650 | -1.00 ↓ % | -4.18 ↓ % | -5.29 ↓ % | 895.51 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.930 | 3.91 ↑ % | 9.06 ↑ % | 27.21 ↑ % | 843.78 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293696634 | -0.40 ↓ % | -2.01 ↓ % | 2.78 ↑ % | 808.98 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5175 | -0.49 ↓ % | -3.17 ↓ % | -3.71 ↓ % | 787.23 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.04 | 0.04 ↑ % | -1.24 ↓ % | -7.41 ↓ % | 785.24 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5026 | -0.21 ↓ % | -2.07 ↓ % | -12.71 ↓ % | 776.23 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0867483078 | 0.02 ↑ % | -1.01 ↓ % | 3.98 ↑ % | 741.16 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694583099 | -0.76 ↓ % | -2.51 ↓ % | -10.67 ↓ % | 741.12 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819570363 | -0.46 ↓ % | -5.13 ↓ % | -13.55 ↓ % | 732.74 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2090354354 | -0.51 ↓ % | -4.90 ↓ % | 3.44 ↑ % | 694.06 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.457 | 0.17 ↑ % | -3.27 ↓ % | -3.09 ↓ % | 687.93 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6751 | 0.08 ↑ % | -1.95 ↓ % | -4.79 ↓ % | 675.08 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5810 | 2.97 ↑ % | -3.31 ↓ % | 245.32 ↑ % | 665.34 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0704679593 | -0.43 ↓ % | -10.24 ↓ % | -18.43 ↓ % | 654.91 Million Dollars | 223.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279459448 | -0.03 ↓ % | -0.51 ↓ % | -3.88 ↓ % | 587.15 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.33 | -0.15 ↓ % | -9.64 ↓ % | -12.46 ↓ % | 581.10 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014321419 | -1.38 ↓ % | -4.15 ↓ % | 1.73 ↑ % | 580.74 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7195 | -0.39 ↓ % | -2.24 ↓ % | -9.67 ↓ % | 571.59 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064502076 | -0.52 ↓ % | -2.51 ↓ % | -8.34 ↓ % | 558.99 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311069556 | -0.64 ↓ % | -3.08 ↓ % | -2.04 ↓ % | 516.61 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756553969 | -0.84 ↓ % | -1.99 ↓ % | -4.15 ↓ % | 481.38 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5689 | -0.53 ↓ % | -3.18 ↓ % | -11.94 ↓ % | 473.71 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.673 | 0.33 ↑ % | -0.24 ↓ % | 1.76 ↑ % | 467.18 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7111 | -0.53 ↓ % | -3.11 ↓ % | -7.96 ↓ % | 459.45 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8254 | -0.54 ↓ % | 0.32 ↑ % | 19.20 ↑ % | 456.36 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4705377743 | 0.79 ↑ % | 1.75 ↑ % | -6.43 ↓ % | 450.66 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.12 ↑ % | 0.04 ↑ % | 0.38 ↑ % | 436.40 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3096 | -1.30 ↓ % | -2.49 ↓ % | -1.37 ↓ % | 423.60 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | -0.59 ↓ % | -1.54 ↓ % | -8.94 ↓ % | 416.67 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6545 | -0.09 ↓ % | -1.51 ↓ % | -6.19 ↓ % | 392.81 Million Dollars | 258.32 Million Dollars | 0.0000000000 |
| 88 | 0.1713845581 | -0.99 ↓ % | -3.09 ↓ % | -1.28 ↓ % | 386.62 Million Dollars | 114.56 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060147057 | -0.83 ↓ % | -4.25 ↓ % | -4.04 ↓ % | 378.09 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043275852 | -0.68 ↓ % | -4.27 ↓ % | -7.27 ↓ % | 372.11 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041186 | -0.72 ↓ % | -4.38 ↓ % | -5.88 ↓ % | 362.41 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 348.74 Million Dollars | 184.82 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7128 | -2.29 ↓ % | -4.14 ↓ % | 8.18 ↑ % | 348.48 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5265 | -0.65 ↓ % | -4.04 ↓ % | -8.29 ↓ % | 345.97 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475775075 | -0.67 ↓ % | -3.88 ↓ % | -8.75 ↓ % | 343.40 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592838 | -0.35 ↓ % | -3.54 ↓ % | -7.08 ↓ % | 327.71 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3552550471 | -1.29 ↓ % | -10.11 ↓ % | -7.63 ↓ % | 326.81 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3383375201 | -0.25 ↓ % | -5.58 ↓ % | -2.12 ↓ % | 314.99 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161864294 | -0.33 ↓ % | -3.35 ↓ % | -6.10 ↓ % | 311.28 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386165663 | 0.11 ↑ % | 5.75 ↑ % | 8.41 ↑ % | 304.10 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
