Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,341.81 | -0.06 ↓ % | -0.23 ↓ % | 3.87 ↑ % | 1,488.03 Billion Dollars | 51.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.77 | 0.07 ↑ % | -1.51 ↓ % | 3.80 ↑ % | 281.30 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 141.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.49 | -0.14 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 83.93 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | 0.11 ↑ % | -0.50 ↓ % | -1.12 ↓ % | 83.47 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.72 Billion Dollars | 56.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.46 | -0.01 ↓ % | -2.83 ↓ % | -1.56 ↓ % | 48.00 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239117072 | -0.11 ↓ % | 1.02 ↑ % | 2.53 ↑ % | 30.70 Billion Dollars | 723.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932719820 | -0.09 ↓ % | -0.46 ↓ % | -1.72 ↓ % | 15.81 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.81 | -0.48 ↓ % | -2.22 ↓ % | 13.82 ↑ % | 11.20 Billion Dollars | 372.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.11 ↑ % | 0.32 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 523.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.10 | -0.06 ↓ % | -0.11 ↓ % | -2.00 ↓ % | 8.71 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401686123 | 0.20 ↑ % | -2.09 ↓ % | -8.33 ↓ % | 8.69 Billion Dollars | 487.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | 0.18 ↑ % | -1.65 ↓ % | -1.60 ↓ % | 6.60 Billion Dollars | 609.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.92 | -0.34 ↓ % | -1.60 ↓ % | 1.03 ↑ % | 6.31 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.22 | 0.29 ↑ % | -0.49 ↓ % | 12.05 ↑ % | 5.92 Billion Dollars | 582.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505093437 | -0.05 ↓ % | -0.54 ↓ % | 4.16 ↑ % | 5.77 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560369682 | 0.28 ↑ % | 0.53 ↑ % | -4.08 ↓ % | 5.17 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.77 | -6.79 ↓ % | 67.12 ↑ % | 6,303.33 ↑ % | 4.41 Billion Dollars | 602.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.13 | 0.05 ↑ % | -0.42 ↓ % | -1.74 ↓ % | 4.17 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.400 | 0.61 ↑ % | -0.59 ↓ % | -1.25 ↓ % | 4.06 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9405 | 0.00 ↑ % | -1.01 ↓ % | -2.48 ↓ % | 3.72 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853423425 | 0.03 ↑ % | -1.36 ↓ % | -8.24 ↓ % | 3.70 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.831 | -0.53 ↓ % | -0.40 ↓ % | 4.70 ↑ % | 3.65 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058631 | -0.05 ↓ % | -1.26 ↓ % | -4.80 ↓ % | 3.45 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3807 | -0.53 ↓ % | -3.77 ↓ % | 9.83 ↑ % | 3.43 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689727237 | -0.09 ↓ % | -2.20 ↓ % | -3.82 ↓ % | 2.92 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,800.67 | -0.01 ↓ % | 1.10 ↑ % | 1.01 ↑ % | 2.69 Billion Dollars | 475.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.58 | -1.33 ↓ % | -3.81 ↓ % | -27.33 ↓ % | 2.66 Billion Dollars | 370.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807656794 | -0.11 ↓ % | -0.55 ↓ % | -18.44 ↓ % | 2.57 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,816.79 | -0.03 ↓ % | 1.22 ↑ % | 0.93 ↑ % | 2.41 Billion Dollars | 381.03 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6562 | 0.02 ↑ % | -3.81 ↓ % | -2.66 ↓ % | 2.15 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.152 | 0.21 ↑ % | -1.43 ↓ % | -2.05 ↓ % | 2.01 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1656 | 0.16 ↑ % | -3.71 ↓ % | -11.56 ↓ % | 1.96 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.16 | 0.35 ↑ % | 0.46 ↑ % | 0.48 ↑ % | 1.79 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3661 | -0.02 ↓ % | -3.25 ↓ % | 4.86 ↑ % | 1.77 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743876612 | 0.12 ↑ % | -0.14 ↓ % | -4.15 ↓ % | 1.72 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662632094 | 0.50 ↑ % | 0.75 ↑ % | -2.65 ↓ % | 1.69 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6706 | -0.16 ↓ % | -0.76 ↓ % | -1.57 ↓ % | 1.66 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.39 | 0.20 ↑ % | -1.13 ↓ % | 5.19 ↑ % | 1.54 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035964 | -0.16 ↓ % | -3.36 ↓ % | -3.41 ↓ % | 1.49 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 220.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | 0.12 ↑ % | -3.07 ↓ % | -3.61 ↓ % | 1.34 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9052 | 0.28 ↑ % | -0.71 ↓ % | 2.50 ↑ % | 1.33 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.322 | 0.08 ↑ % | -2.55 ↓ % | -4.61 ↓ % | 1.30 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2524279915 | 0.00 ↑ % | -1.21 ↓ % | -6.68 ↓ % | 1.23 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.470 | 0.07 ↑ % | -2.23 ↓ % | -0.06 ↓ % | 1.14 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | -3.60 ↓ % | 19.27 ↑ % | 53.53 ↑ % | 1.01 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2997927220 | 0.44 ↑ % | -5.74 ↓ % | 14.12 ↑ % | 980.53 Million Dollars | 188.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093764171 | 0.17 ↑ % | -3.35 ↓ % | -8.06 ↓ % | 973.82 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8746 | 0.00 ↑ % | -2.79 ↓ % | -8.41 ↓ % | 972.44 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.06 | 0.47 ↑ % | -2.02 ↓ % | -0.89 ↓ % | 894.08 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7567 | 0.52 ↑ % | -0.23 ↓ % | -1.84 ↓ % | 884.02 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0830671818 | -0.09 ↓ % | -1.50 ↓ % | -10.23 ↓ % | 882.68 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319253455 | 0.10 ↑ % | -3.37 ↓ % | -1.86 ↓ % | 873.58 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0969541368 | -0.73 ↓ % | -1.53 ↓ % | 7.47 ↑ % | 849.26 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.183 | 3.79 ↑ % | 6.31 ↑ % | 8.52 ↑ % | 827.37 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7405 | 0.60 ↑ % | -3.13 ↓ % | 0.92 ↑ % | 704.88 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8675 | 0.43 ↑ % | -0.67 ↓ % | -0.58 ↓ % | 699.43 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789507210 | -0.57 ↓ % | 1.27 ↑ % | 22.70 ↑ % | 695.96 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9000 | 0.54 ↑ % | -0.36 ↓ % | -0.35 ↓ % | 694.88 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080084364 | -0.27 ↓ % | -0.13 ↓ % | 6.86 ↑ % | 686.13 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1128397754 | 0.64 ↑ % | -0.08 ↓ % | 9.49 ↑ % | 681.65 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.11 ↓ % | -2.17 ↓ % | -5.44 ↓ % | 651.16 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018511966 | 0.43 ↑ % | -2.13 ↓ % | 2.28 ↑ % | 614.78 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9466 | -0.13 ↓ % | -2.68 ↓ % | -5.82 ↓ % | 613.51 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301475130 | 0.05 ↑ % | -1.36 ↓ % | -5.04 ↓ % | 601.22 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069381953 | 0.16 ↑ % | -1.01 ↓ % | -7.04 ↓ % | 596.58 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357648912 | -0.23 ↓ % | -7.62 ↓ % | -13.62 ↓ % | 593.96 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663446840 | 0.15 ↑ % | -1.98 ↓ % | -1.14 ↓ % | 590.66 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | 0.02 ↑ % | -0.82 ↓ % | 3.03 ↑ % | 580.12 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262697616 | 0.51 ↑ % | -3.39 ↓ % | -1.60 ↓ % | 572.62 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7362 | -0.99 ↓ % | -5.39 ↓ % | 54.69 ↑ % | 535.40 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059352 | -0.23 ↓ % | -1.18 ↓ % | -2.48 ↓ % | 522.26 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5810 | 0.21 ↑ % | 0.95 ↑ % | 4.36 ↑ % | 518.90 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 83 | 0.2273789761 | -0.10 ↓ % | -3.43 ↓ % | -8.33 ↓ % | 513.60 Million Dollars | 146.77 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.27 | 0.06 ↑ % | -4.83 ↓ % | 16.19 ↑ % | 484.56 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6775 | 0.22 ↑ % | -2.05 ↓ % | -0.63 ↓ % | 444.67 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070072207 | 0.11 ↑ % | 0.10 ↑ % | 2.35 ↑ % | 440.48 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | 0.03 ↑ % | 0.18 ↑ % | 0.95 ↑ % | 420.32 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349451961 | -0.43 ↓ % | -1.56 ↓ % | 16.40 ↑ % | 413.23 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 405.73 Million Dollars | 367.27 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.857 | 0.58 ↑ % | -0.34 ↓ % | 26.69 ↑ % | 403.58 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2208478273 | 0.22 ↑ % | -1.57 ↓ % | -2.04 ↓ % | 400.75 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368382436 | 0.55 ↑ % | 1.34 ↑ % | -5.70 ↓ % | 379.56 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543281394 | 0.09 ↑ % | -2.55 ↓ % | -4.10 ↓ % | 378.97 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3466440076 | -0.11 ↓ % | -1.94 ↓ % | -4.83 ↓ % | 374.96 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.43 | -0.13 ↓ % | -2.57 ↓ % | 10.18 ↑ % | 372.33 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0261 | 1.08 ↑ % | 17.33 ↑ % | -5.79 ↓ % | 359.13 Million Dollars | 184.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180991560 | -0.72 ↓ % | 0.79 ↑ % | 4.17 ↑ % | 348.07 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3690052812 | 0.17 ↑ % | -2.33 ↓ % | 10.78 ↑ % | 339.22 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4262228346 | 0.60 ↑ % | -2.27 ↓ % | -7.23 ↓ % | 335.55 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
