Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,648.28 | 0.19 ↑ % | -1.53 ↓ % | -1.94 ↓ % | 1,515.62 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.64 | 0.29 ↑ % | -1.10 ↓ % | -2.34 ↓ % | 250.50 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.51 | -0.15 ↓ % | -0.94 ↓ % | 1.66 ↑ % | 87.95 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | 0.03 ↑ % | -1.21 ↓ % | -2.68 ↓ % | 82.28 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | 0.27 ↑ % | -0.83 ↓ % | -1.11 ↓ % | 48.45 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729739958 | -0.03 ↓ % | -0.44 ↓ % | 4.96 ↑ % | 35.36 Billion Dollars | 910.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015423271 | 0.05 ↑ % | -0.10 ↓ % | -1.85 ↓ % | 17.27 Billion Dollars | 776.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.77 | 1.69 ↑ % | 2.30 ↑ % | 27.80 ↑ % | 15.69 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.40 | 0.46 ↑ % | -8.23 ↓ % | -2.38 ↓ % | 9.56 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | 0.53 ↑ % | 0.08 ↑ % | 9.26 Billion Dollars | 263.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397448416 | 0.10 ↑ % | -0.85 ↓ % | -4.10 ↓ % | 8.68 Billion Dollars | 419.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.79 | 0.22 ↑ % | 1.23 ↑ % | -2.25 ↓ % | 7.10 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.67 | 0.28 ↑ % | -2.23 ↓ % | -7.05 ↓ % | 6.89 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | 0.32 ↑ % | -0.96 ↓ % | -1.64 ↓ % | 6.85 Billion Dollars | 348.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1582738135 | 0.89 ↑ % | -2.86 ↓ % | 5.75 ↑ % | 6.12 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9149 | -0.59 ↓ % | 0.70 ↑ % | -2.50 ↓ % | 5.16 Billion Dollars | 403.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474321814 | 0.16 ↑ % | -0.86 ↓ % | 2.66 ↑ % | 4.95 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | 0.26 ↑ % | -0.60 ↓ % | -3.46 ↓ % | 4.03 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0046 | 0.62 ↑ % | -3.27 ↓ % | -4.44 ↓ % | 4.02 Billion Dollars | 732.91 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.034 | 0.38 ↑ % | 2.62 ↑ % | -11.63 ↓ % | 3.96 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.155 | 0.25 ↑ % | -1.49 ↓ % | -0.37 ↓ % | 3.95 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860866838 | 0.04 ↑ % | -1.84 ↓ % | -3.39 ↓ % | 3.73 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.534 | 0.82 ↑ % | -7.24 ↓ % | 52.19 ↑ % | 3.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055329 | 0.27 ↑ % | -0.29 ↓ % | -3.59 ↓ % | 3.26 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679508423 | 0.03 ↑ % | -0.74 ↓ % | -1.34 ↓ % | 3.04 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.11 | 0.54 ↑ % | -3.08 ↓ % | 5.88 ↑ % | 3.02 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,483.39 | -0.30 ↓ % | -0.71 ↓ % | 0.19 ↑ % | 2.66 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2660 | 1.10 ↑ % | 0.94 ↑ % | 1.99 ↑ % | 2.13 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,493.36 | -0.33 ↓ % | -0.64 ↓ % | 0.44 ↑ % | 2.11 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6378 | 0.10 ↑ % | -1.93 ↓ % | 2.32 ↑ % | 2.11 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.272 | 0.45 ↑ % | -0.95 ↓ % | -6.53 ↓ % | 2.08 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4131061818 | 0.66 ↑ % | -2.13 ↓ % | 7.64 ↑ % | 2.01 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.60 | -0.61 ↓ % | -5.63 ↓ % | 10.65 ↑ % | 1.86 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577169644 | 0.33 ↑ % | -4.57 ↓ % | -5.83 ↓ % | 1.83 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6872 | 0.41 ↑ % | -0.24 ↓ % | 4.29 ↑ % | 1.79 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.906 | 2.47 ↑ % | 9.05 ↑ % | 15.18 ↑ % | 1.61 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690219458 | -0.18 ↓ % | -1.25 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427690930 | 0.07 ↑ % | -2.80 ↓ % | -4.33 ↓ % | 1.51 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035277 | 0.78 ↑ % | -1.03 ↓ % | -4.24 ↓ % | 1.46 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.049 | -0.01 ↓ % | 2.52 ↑ % | 2.55 ↑ % | 1.43 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | 0.09 ↑ % | -5.60 ↓ % | 18.44 ↑ % | 1.37 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.642 | 0.38 ↑ % | -2.60 ↓ % | -3.94 ↓ % | 1.36 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.93 | 0.27 ↑ % | -1.75 ↓ % | -3.34 ↓ % | 1.31 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3679834173 | 2.60 ↑ % | 6.52 ↑ % | 53.43 ↑ % | 1.26 Billion Dollars | 799.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.250 | -0.20 ↓ % | -3.21 ↓ % | 21.88 ↑ % | 1.17 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.230 | 1.15 ↑ % | 4.44 ↑ % | 10.73 ↑ % | 1.14 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.257 | 0.68 ↑ % | 3.68 ↑ % | 26.73 ↑ % | 1.11 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.020 | 0.27 ↑ % | -0.70 ↓ % | 1.10 ↑ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 726.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919931502 | 0.16 ↑ % | -0.61 ↓ % | 1.66 ↑ % | 979.76 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088000401 | 0.62 ↑ % | -2.85 ↓ % | -6.11 ↓ % | 970.29 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.66 | 0.87 ↑ % | -4.06 ↓ % | 4.10 ↑ % | 913.48 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326877625 | 0.75 ↑ % | -2.18 ↓ % | -4.03 ↓ % | 897.81 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0965562129 | 0.71 ↑ % | -3.15 ↓ % | -8.73 ↓ % | 871.57 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366764646 | -0.14 ↓ % | -1.03 ↓ % | 5.99 ↑ % | 845.19 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0311 | 2.76 ↑ % | 4.07 ↑ % | 7.89 ↑ % | 809.41 Million Dollars | 181.05 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.41 | 0.64 ↑ % | -1.40 ↓ % | 2.55 ↑ % | 807.49 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0943584694 | 0.02 ↑ % | 0.98 ↑ % | 2.94 ↑ % | 806.18 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9720 | 0.93 ↑ % | -0.59 ↓ % | 2.89 ↑ % | 796.63 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.974 | 0.19 ↑ % | -1.79 ↓ % | -0.37 ↓ % | 785.39 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | 0.2533764481 | 1.15 ↑ % | 3.81 ↑ % | 0.90 ↑ % | 717.60 Million Dollars | 39.62 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081580631 | 0.02 ↑ % | -1.00 ↓ % | -1.70 ↓ % | 704.24 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087916118 | 0.66 ↑ % | -0.51 ↓ % | -4.64 ↓ % | 680.58 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322594080 | -0.31 ↓ % | -1.35 ↓ % | -9.49 ↓ % | 663.03 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966499889 | 0.60 ↑ % | -2.31 ↓ % | -1.50 ↓ % | 652.94 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017926950 | 0.73 ↑ % | 0.47 ↑ % | 5.54 ↑ % | 632.72 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.734 | 2.42 ↑ % | 2.20 ↑ % | 13.08 ↑ % | 573.24 Million Dollars | 188.69 Million Dollars | 0.0000000000 |
| 77 | 0.2461275569 | 1.56 ↑ % | 4.39 ↑ % | 29.08 ↑ % | 555.97 Million Dollars | 355.27 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.40 | 0.40 ↑ % | -2.14 ↓ % | 1.32 ↑ % | 551.81 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329775571 | 0.20 ↑ % | 2.25 ↑ % | 7.16 ↑ % | 547.67 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062822269 | -0.34 ↓ % | -4.51 ↓ % | -4.66 ↓ % | 540.18 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8310 | -0.01 ↓ % | -1.81 ↓ % | -6.04 ↓ % | 536.93 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8160 | 2.81 ↑ % | 4.14 ↑ % | 13.37 ↑ % | 536.07 Million Dollars | 199.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084515221 | 0.52 ↑ % | -2.71 ↓ % | -4.48 ↓ % | 531.27 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059392 | 0.40 ↑ % | -1.44 ↓ % | -0.70 ↓ % | 522.62 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0712406665 | 3.35 ↑ % | 12.06 ↑ % | 17.49 ↑ % | 505.57 Million Dollars | 136.71 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000900233 | -1.43 ↓ % | 9.74 ↑ % | 18.46 ↑ % | 498.96 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.41 ↑ % | -2.72 ↓ % | -1.49 ↓ % | 476.78 Million Dollars | 201.73 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3538 | 0.96 ↑ % | -3.11 ↓ % | 3.50 ↑ % | 473.83 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4131 | 0.22 ↑ % | -1.58 ↓ % | 0.43 ↑ % | 459.94 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.00 ↑ % | 0.03 ↑ % | 0.31 ↑ % | 446.01 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387564376 | 0.00 ↑ % | -3.13 ↓ % | 0.30 ↑ % | 433.25 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2688 | 0.77 ↑ % | -4.62 ↓ % | -5.71 ↓ % | 427.34 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4610658657 | 1.46 ↑ % | -2.72 ↓ % | 16.37 ↑ % | 424.15 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4230181875 | 0.25 ↑ % | -1.47 ↓ % | -4.11 ↓ % | 423.02 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4271453198 | 0.21 ↑ % | -1.66 ↓ % | 4.24 ↑ % | 402.09 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201861072 | -0.28 ↓ % | -1.34 ↓ % | 2.01 ↑ % | 388.13 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2078878762 | 0.20 ↑ % | 4.79 ↑ % | -14.22 ↓ % | 374.20 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 373.00 Million Dollars | 310.45 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354939807 | 0.21 ↑ % | -0.24 ↓ % | -24.05 ↓ % | 368.38 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
