Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,952.70 | 0.02 ↑ % | -0.81 ↓ % | -2.29 ↓ % | 1,601.35 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.02 | -0.10 ↓ % | -0.16 ↓ % | -4.30 ↓ % | 274.56 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.73 Billion Dollars | 74.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.97 | 0.07 ↑ % | 2.06 ↑ % | 3.60 ↑ % | 90.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4325 | -0.20 ↓ % | -0.91 ↓ % | 0.36 ↑ % | 88.53 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.00 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.03 | -0.50 ↓ % | -1.91 ↓ % | 4.99 ↑ % | 53.77 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502149472 | -0.02 ↓ % | 0.54 ↑ % | 1.68 ↑ % | 33.20 Billion Dollars | 637.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117831500 | 0.10 ↑ % | 2.49 ↑ % | -1.86 ↓ % | 17.24 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | 0.52 ↑ % | -3.36 ↓ % | -11.25 ↓ % | 10.02 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670910019 | -0.59 ↓ % | -2.31 ↓ % | 0.10 ↑ % | 9.67 Billion Dollars | 478.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.04 ↑ % | -1.49 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 767.26 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.92 | -0.42 ↓ % | -1.10 ↓ % | -4.33 ↓ % | 9.10 Billion Dollars | 986.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.43 | -0.39 ↓ % | -1.01 ↓ % | -7.47 ↓ % | 8.72 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.65 | -0.35 ↓ % | 1.48 ↑ % | -3.51 ↓ % | 7.52 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.30 | -0.30 ↓ % | 0.08 ↑ % | 2.67 ↑ % | 7.49 Billion Dollars | 685.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527102682 | -0.33 ↓ % | -4.69 ↓ % | 4.18 ↑ % | 5.88 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.161 | -3.08 ↓ % | -8.26 ↓ % | -14.06 ↓ % | 5.80 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611648959 | -0.19 ↓ % | -1.35 ↓ % | -1.13 ↓ % | 5.40 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2190 | -0.22 ↓ % | -3.58 ↓ % | 22.04 ↑ % | 4.88 Billion Dollars | 696.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.61 | -0.31 ↓ % | 0.08 ↑ % | 0.37 ↑ % | 4.45 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.856 | -0.15 ↓ % | -0.05 ↓ % | 2.30 ↑ % | 4.26 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.198 | -0.06 ↓ % | -1.40 ↓ % | -11.47 ↓ % | 4.16 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0926255247 | -0.11 ↓ % | -1.99 ↓ % | 1.24 ↑ % | 4.02 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063388 | -0.30 ↓ % | -1.59 ↓ % | -1.02 ↓ % | 3.74 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0773584379 | -0.97 ↓ % | -3.55 ↓ % | 8.77 ↑ % | 3.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.59 | -0.75 ↓ % | -4.25 ↓ % | -2.50 ↓ % | 3.26 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,672.73 | -0.11 ↓ % | -0.23 ↓ % | -0.12 ↓ % | 2.77 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.682 | -0.53 ↓ % | -2.09 ↓ % | 6.24 ↑ % | 2.34 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3565 | -0.78 ↓ % | 2.20 ↑ % | 3.58 ↑ % | 2.28 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,674.68 | -0.04 ↓ % | -0.17 ↓ % | -0.16 ↓ % | 2.21 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6614 | -0.57 ↓ % | -2.21 ↓ % | -1.05 ↓ % | 2.18 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0665865169 | -0.07 ↓ % | -0.22 ↓ % | -0.73 ↓ % | 2.12 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5888 | 0.77 ↑ % | 2.94 ↑ % | 8.67 ↑ % | 2.06 Billion Dollars | 426.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3876163986 | -0.46 ↓ % | -4.80 ↓ % | 22.28 ↑ % | 1.89 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708527734 | 0.40 ↑ % | -0.66 ↓ % | -7.88 ↓ % | 1.79 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.90 | -0.33 ↓ % | -0.95 ↓ % | -3.30 ↓ % | 1.78 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | 0.41 ↑ % | -0.84 ↓ % | -1.97 ↓ % | 1.74 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.154 | -1.05 ↓ % | -3.44 ↓ % | 11.44 ↑ % | 1.74 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0747863925 | -0.47 ↓ % | -0.23 ↓ % | -6.85 ↓ % | 1.74 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040965 | -0.61 ↓ % | -2.10 ↓ % | -1.59 ↓ % | 1.70 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 397.22 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.73 | 0.19 ↑ % | -0.37 ↓ % | 3.02 ↑ % | 1.49 Billion Dollars | 358.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 1.47 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.324 | -0.21 ↓ % | -1.11 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.056 | -0.69 ↓ % | -2.77 ↓ % | -3.17 ↓ % | 1.44 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.330 | -0.72 ↓ % | -0.74 ↓ % | -1.71 ↓ % | 1.12 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | -0.25 ↓ % | 2.38 ↑ % | 13.66 ↑ % | 1.09 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1189309256 | -0.28 ↓ % | -2.77 ↓ % | -1.51 ↓ % | 1.07 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1191634402 | -0.05 ↓ % | -3.43 ↓ % | -2.39 ↓ % | 1.06 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.081 | -0.25 ↓ % | 3.57 ↑ % | 5.76 ↑ % | 1.06 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0984815058 | -0.90 ↓ % | -2.55 ↓ % | -0.59 ↓ % | 1.05 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377901618 | 0.64 ↑ % | -1.38 ↓ % | 5.74 ↑ % | 1.04 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.046 | -0.13 ↓ % | -2.74 ↓ % | -10.07 ↓ % | 1.00 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8926 | -0.15 ↓ % | -0.40 ↓ % | -2.70 ↓ % | 981.75 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2674934841 | -1.19 ↓ % | -0.60 ↓ % | 4.10 ↑ % | 903.76 Million Dollars | 164.02 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2122 | 1.46 ↑ % | 1.25 ↑ % | 57.72 ↑ % | 881.03 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388253436 | 2.09 ↑ % | -1.35 ↓ % | 12.87 ↑ % | 878.92 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0716 | -0.97 ↓ % | -0.66 ↓ % | 4.50 ↑ % | 877.60 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.36 | -0.37 ↓ % | 1.09 ↑ % | 1.75 ↑ % | 873.55 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0669 | -0.53 ↓ % | -2.82 ↓ % | -1.77 ↓ % | 832.89 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1350508006 | -1.24 ↓ % | -2.08 ↓ % | 9.11 ↑ % | 830.66 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.278 | -0.20 ↓ % | -0.63 ↓ % | -2.53 ↓ % | 819.68 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910866261 | -0.03 ↓ % | 1.96 ↑ % | 7.78 ↑ % | 778.22 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2261627210 | -1.01 ↓ % | -2.20 ↓ % | 13.18 ↑ % | 750.93 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086962675 | -0.48 ↓ % | -0.26 ↓ % | 12.26 ↑ % | 748.94 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7114 | 0.85 ↑ % | 8.80 ↑ % | 103.53 ↑ % | 711.41 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019393053 | -0.59 ↓ % | -2.93 ↓ % | -2.17 ↓ % | 692.13 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.53 | -1.19 ↓ % | -14.80 ↓ % | 30.64 ↑ % | 668.92 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320060142 | -0.24 ↓ % | -3.55 ↓ % | 7.25 ↑ % | 657.72 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074239209 | -0.32 ↓ % | -1.92 ↓ % | -2.95 ↓ % | 638.35 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 78 | 0.2329755404 | -2.85 ↓ % | -16.54 ↓ % | 14.70 ↑ % | 635.27 Million Dollars | 60.07 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000069144 | -0.69 ↓ % | -3.23 ↓ % | 2.13 ↑ % | 608.43 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9066 | -0.14 ↓ % | -1.22 ↓ % | 0.41 ↑ % | 585.79 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.778 | -0.74 ↓ % | 21.24 ↑ % | 49.27 ↑ % | 577.60 Million Dollars | 441.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091620699 | -0.37 ↓ % | -7.12 ↓ % | -15.19 ↓ % | 575.93 Million Dollars | 134.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.38 | -1.40 ↓ % | -2.23 ↓ % | -20.75 ↓ % | 563.49 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.05 ↓ % | 1.59 ↑ % | -0.39 ↓ % | 561.58 Million Dollars | 477.11 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0330907778 | -0.21 ↓ % | -6.24 ↓ % | 3.55 ↑ % | 549.55 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7924 | -0.80 ↓ % | -4.04 ↓ % | -5.01 ↓ % | 520.60 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2819284174 | 0.43 ↑ % | 6.60 ↑ % | 14.54 ↑ % | 511.59 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5028 | -1.12 ↓ % | -10.83 ↓ % | -35.36 ↓ % | 502.84 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5333 | -0.31 ↓ % | -0.90 ↓ % | -2.27 ↓ % | 500.16 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 91 | 0.2184007484 | -0.66 ↓ % | -4.19 ↓ % | -0.51 ↓ % | 493.33 Million Dollars | 177.91 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000888167 | -1.32 ↓ % | -9.77 ↓ % | -15.06 ↓ % | 492.01 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0679188226 | -0.34 ↓ % | -5.02 ↓ % | 11.05 ↑ % | 473.77 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4611 | -0.84 ↓ % | -1.22 ↓ % | 1.77 ↑ % | 471.69 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3332 | 0.85 ↑ % | 2.74 ↑ % | 0.63 ↑ % | 466.62 Million Dollars | 456.33 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1701 | -0.04 ↓ % | -0.37 ↓ % | -0.42 ↓ % | 451.79 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0434542983 | 0.71 ↑ % | 0.42 ↑ % | 2.68 ↑ % | 450.07 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4791326990 | -0.52 ↓ % | -0.69 ↓ % | 2.65 ↑ % | 447.26 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4757840957 | -1.65 ↓ % | 8.58 ↑ % | 26.14 ↑ % | 436.10 Million Dollars | 153.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4437707660 | -1.80 ↓ % | -1.62 ↓ % | 5.56 ↑ % | 413.15 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
