Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,335.14 | 0.72 ↑ % | -1.35 ↓ % | -4.86 ↓ % | 1,549.08 Billion Dollars | 30.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.90 | 1.42 ↑ % | -2.25 ↓ % | -8.26 ↓ % | 258.74 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.79 Billion Dollars | 65.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.88 | 0.70 ↑ % | -1.98 ↓ % | -2.01 ↓ % | 86.65 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3936 | 0.90 ↑ % | -2.11 ↓ % | -4.69 ↓ % | 86.17 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.96 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | 1.05 ↑ % | -2.00 ↓ % | -10.55 ↓ % | 49.25 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561678535 | 0.02 ↑ % | -0.08 ↓ % | 1.28 ↑ % | 33.77 Billion Dollars | 724.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055288869 | 1.43 ↑ % | -5.94 ↓ % | -4.38 ↓ % | 16.28 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.65 | 1.21 ↑ % | 6.61 ↑ % | 10.14 ↑ % | 11.61 Billion Dollars | 715.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.21 ↑ % | -0.32 ↓ % | -1.25 ↓ % | 9.27 Billion Dollars | 646.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511478146 | 0.84 ↑ % | -2.15 ↓ % | -10.23 ↓ % | 9.09 Billion Dollars | 443.05 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.18 | 1.16 ↑ % | 1.93 ↑ % | -8.13 ↓ % | 8.74 Billion Dollars | 641.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.77 | 5.75 ↑ % | -9.29 ↓ % | -16.66 ↓ % | 7.53 Billion Dollars | 567.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.72 | -0.69 ↓ % | -2.82 ↓ % | -6.79 ↓ % | 7.06 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.539 | 1.17 ↑ % | -2.88 ↓ % | -9.87 ↓ % | 6.94 Billion Dollars | 596.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537258424 | 0.21 ↑ % | -0.36 ↓ % | -0.42 ↓ % | 5.93 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.034 | 5.57 ↑ % | 4.26 ↑ % | -11.23 ↓ % | 5.47 Billion Dollars | 325.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481413740 | 0.90 ↑ % | -2.57 ↓ % | -11.96 ↓ % | 4.96 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0506 | 1.91 ↑ % | -1.86 ↓ % | -17.95 ↓ % | 4.21 Billion Dollars | 517.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.92 | 0.73 ↑ % | -4.32 ↓ % | -8.14 ↓ % | 4.16 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -0.03 ↓ % | 0.30 ↑ % | -3.19 ↓ % | 4.14 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.175 | 1.07 ↑ % | -2.16 ↓ % | -9.44 ↓ % | 3.96 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892101255 | 0.86 ↑ % | -2.76 ↓ % | -7.52 ↓ % | 3.87 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057125 | 1.40 ↑ % | -2.23 ↓ % | -13.52 ↓ % | 3.37 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696632544 | 0.67 ↑ % | -2.90 ↓ % | -10.46 ↓ % | 3.12 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.29 | 1.00 ↑ % | -5.52 ↓ % | -20.04 ↓ % | 2.83 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.19 | 0.33 ↑ % | 0.19 ↑ % | -2.98 ↓ % | 2.69 Billion Dollars | 269.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | 1.54 ↑ % | -4.11 ↓ % | -12.05 ↓ % | 2.19 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,547.12 | 0.33 ↑ % | 0.23 ↑ % | -3.00 ↓ % | 2.14 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2430 | 1.21 ↑ % | -3.14 ↓ % | -8.69 ↓ % | 2.09 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6299 | 0.55 ↑ % | -2.29 ↓ % | -10.62 ↓ % | 2.08 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5227 | 1.13 ↑ % | -1.94 ↓ % | -1.66 ↓ % | 1.97 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605247535 | 0.95 ↑ % | -0.18 ↓ % | -10.26 ↓ % | 1.92 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.10 | 0.58 ↑ % | -1.82 ↓ % | -5.88 ↓ % | 1.72 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6516 | 0.41 ↑ % | -2.34 ↓ % | -5.52 ↓ % | 1.69 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3454281813 | 3.30 ↑ % | -3.17 ↓ % | -17.96 ↓ % | 1.68 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694832374 | 1.01 ↑ % | -0.78 ↓ % | -9.73 ↓ % | 1.61 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1508703316 | 1.17 ↑ % | -5.76 ↓ % | -12.89 ↓ % | 1.59 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036637 | 1.36 ↑ % | -2.92 ↓ % | -15.29 ↓ % | 1.52 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.07 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | 0.71 ↑ % | -3.94 ↓ % | -28.53 ↓ % | 1.40 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9872 | 0.01 ↑ % | -0.88 ↓ % | -7.98 ↓ % | 1.39 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.789 | 0.94 ↑ % | -3.94 ↓ % | -9.68 ↓ % | 1.38 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.30 | 1.00 ↑ % | -2.06 ↓ % | -10.95 ↓ % | 1.38 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.03 ↓ % | 5.99 ↑ % | 8.17 ↑ % | 1.16 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.956 | 0.85 ↑ % | -1.96 ↓ % | -6.64 ↓ % | 1.07 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 337.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | 0.50 ↑ % | -2.43 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905246100 | 0.91 ↑ % | -2.05 ↓ % | -12.59 ↓ % | 963.65 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1066331814 | 0.82 ↑ % | -3.14 ↓ % | -14.03 ↓ % | 950.48 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047078181 | 1.16 ↑ % | -2.88 ↓ % | -19.31 ↓ % | 945.15 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342807602 | 0.81 ↑ % | -0.88 ↓ % | -11.10 ↓ % | 940.85 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.02 | 0.36 ↑ % | -4.73 ↓ % | 3.24 ↑ % | 917.71 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7691 | 1.18 ↑ % | -3.94 ↓ % | -11.39 ↓ % | 917.71 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0379879369 | 1.06 ↑ % | 7.46 ↑ % | 10.35 ↑ % | 865.56 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6918 | 1.79 ↑ % | -4.91 ↓ % | -21.30 ↓ % | 827.80 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.118 | 0.89 ↑ % | -0.96 ↓ % | -5.15 ↓ % | 801.65 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2351239393 | 1.29 ↑ % | -3.47 ↓ % | -16.10 ↓ % | 797.48 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9342 | 1.64 ↑ % | -3.47 ↓ % | -17.31 ↓ % | 765.26 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088047744 | 0.38 ↑ % | -4.46 ↓ % | 1.96 ↑ % | 758.89 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885212097 | -0.18 ↓ % | -0.93 ↓ % | 1.34 ↑ % | 756.30 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9457 | 1.23 ↑ % | -2.92 ↓ % | -16.49 ↓ % | 739.29 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164231261 | 1.41 ↑ % | -4.39 ↓ % | -18.27 ↓ % | 716.09 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 71 | 0.2489959989 | -0.49 ↓ % | 3.75 ↑ % | 9.47 ↑ % | 678.96 Million Dollars | 19.66 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1960471525 | 1.06 ↑ % | -2.19 ↓ % | -23.06 ↓ % | 650.94 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.08 | 2.67 ↑ % | -1.29 ↓ % | -21.53 ↓ % | 649.82 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314049156 | 2.08 ↑ % | -1.46 ↓ % | -4.44 ↓ % | 645.40 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017087788 | 1.25 ↑ % | -2.48 ↓ % | -18.67 ↓ % | 607.27 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067365352 | 1.40 ↑ % | -1.50 ↓ % | -13.77 ↓ % | 579.24 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8637 | 0.82 ↑ % | -2.44 ↓ % | -5.65 ↓ % | 558.08 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.87 | 1.68 ↑ % | 0.31 ↑ % | -11.64 ↓ % | 531.77 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319160345 | 0.53 ↑ % | 0.28 ↑ % | -6.63 ↓ % | 530.04 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059540 | 1.43 ↑ % | -4.92 ↓ % | -20.82 ↓ % | 523.92 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083214832 | 1.54 ↑ % | -3.26 ↓ % | -19.28 ↓ % | 523.09 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.076 | 0.99 ↑ % | -4.72 ↓ % | -14.52 ↓ % | 492.93 Million Dollars | 211.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474102024 | 0.99 ↑ % | -2.28 ↓ % | 7.34 ↑ % | 491.49 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7054 | 1.92 ↑ % | -3.35 ↓ % | -19.26 ↓ % | 463.45 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4183 | 0.68 ↑ % | -3.71 ↓ % | -10.70 ↓ % | 462.10 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.591 | 1.77 ↑ % | -4.40 ↓ % | 3.67 ↑ % | 459.01 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1640 | 0.08 ↑ % | 0.19 ↑ % | -1.09 ↓ % | 452.30 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000788190 | 2.56 ↑ % | -3.81 ↓ % | -22.32 ↓ % | 436.71 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 90 | 0.1907650995 | 1.80 ↑ % | -2.87 ↓ % | -19.61 ↓ % | 430.91 Million Dollars | 152.79 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0606032766 | 1.19 ↑ % | -4.11 ↓ % | -20.62 ↓ % | 430.08 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2281 | 0.82 ↑ % | -1.45 ↓ % | -7.82 ↓ % | 429.83 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2352958364 | 1.42 ↑ % | -2.02 ↓ % | -11.02 ↓ % | 426.97 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2358289604 | 2.77 ↑ % | 8.56 ↑ % | 29.86 ↑ % | 424.49 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4226578056 | 1.64 ↑ % | 1.69 ↑ % | 0.41 ↑ % | 422.66 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2919 | 1.89 ↑ % | -0.17 ↓ % | -14.91 ↓ % | 418.44 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 391.59 Million Dollars | 260.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199785471 | 0.01 ↑ % | 1.57 ↑ % | -2.71 ↓ % | 384.08 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4071947584 | 1.10 ↑ % | -4.02 ↓ % | -24.38 ↓ % | 381.78 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3745836470 | -2.23 ↓ % | -4.82 ↓ % | -19.93 ↓ % | 374.58 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
