Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,555.83 | 0.14 ↑ % | -1.37 ↓ % | -2.26 ↓ % | 1,593.41 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.64 | 0.00 ↓ % | -0.97 ↓ % | -3.67 ↓ % | 272.71 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 79.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.63 | 0.16 ↑ % | 1.76 ↑ % | 3.46 ↑ % | 90.53 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4269 | -0.16 ↓ % | -0.61 ↓ % | 0.25 ↑ % | 88.18 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.01 ↓ % | -3.88 ↓ % | 2.24 ↑ % | 52.53 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500911962 | -0.11 ↓ % | 0.35 ↑ % | 1.00 ↑ % | 33.19 Billion Dollars | 666.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135314706 | 0.43 ↑ % | 3.86 ↑ % | 0.62 ↑ % | 19.29 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | 0.10 ↑ % | -2.80 ↓ % | -9.02 ↓ % | 9.98 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646605379 | 0.13 ↑ % | -2.20 ↓ % | -0.62 ↓ % | 9.58 Billion Dollars | 493.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.19 ↑ % | -1.36 ↓ % | -3.00 ↓ % | 9.24 Billion Dollars | 846.66 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.98 | 0.81 ↑ % | -1.74 ↓ % | -4.80 ↓ % | 9.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.78 | 0.11 ↑ % | -1.43 ↓ % | -6.80 ↓ % | 8.69 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.54 | -0.47 ↓ % | -1.17 ↓ % | -2.02 ↓ % | 7.43 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.21 | 0.21 ↑ % | -0.43 ↓ % | 2.41 ↑ % | 7.42 Billion Dollars | 739.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530858820 | 0.57 ↑ % | 0.03 ↑ % | 3.55 ↑ % | 5.90 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.124 | 0.40 ↑ % | -9.19 ↓ % | -11.60 ↓ % | 5.71 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596564835 | 0.03 ↑ % | -1.78 ↓ % | -0.75 ↓ % | 5.35 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2131 | -0.74 ↓ % | -2.73 ↓ % | 22.61 ↑ % | 4.86 Billion Dollars | 753.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.96 | 0.04 ↑ % | -1.11 ↓ % | 0.23 ↑ % | 4.40 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.275 | 0.39 ↑ % | -1.03 ↓ % | -6.57 ↓ % | 4.26 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.790 | 0.26 ↑ % | -0.42 ↓ % | 2.18 ↑ % | 4.23 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928332581 | 0.55 ↑ % | -0.65 ↓ % | 1.70 ↑ % | 4.03 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062904 | 0.09 ↑ % | -1.90 ↓ % | -1.33 ↓ % | 3.71 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756098619 | -0.68 ↓ % | -2.33 ↓ % | 6.58 ↑ % | 3.30 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.35 | 0.01 ↑ % | -4.28 ↓ % | -6.38 ↓ % | 3.21 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.87 | -0.21 ↓ % | -0.30 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | 0.13 ↑ % | -3.08 ↓ % | 5.46 ↑ % | 2.31 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3386 | 0.18 ↑ % | 0.94 ↑ % | 2.43 ↑ % | 2.25 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,676.03 | -0.18 ↓ % | -0.27 ↓ % | 0.04 ↑ % | 2.21 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6521 | 0.04 ↑ % | -2.57 ↓ % | -1.75 ↓ % | 2.15 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675448595 | 0.57 ↑ % | 0.64 ↑ % | 0.13 ↑ % | 2.15 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5971 | 0.56 ↑ % | -0.72 ↓ % | 6.43 ↑ % | 2.07 Billion Dollars | 439.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3836116301 | -0.30 ↓ % | -3.48 ↓ % | 17.69 ↑ % | 1.87 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707932721 | -0.09 ↓ % | -0.36 ↓ % | -5.41 ↓ % | 1.79 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.86 | 0.23 ↑ % | -0.58 ↓ % | -2.66 ↓ % | 1.78 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6745 | 0.63 ↑ % | 0.40 ↑ % | -1.66 ↓ % | 1.75 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748343332 | -0.59 ↓ % | 0.20 ↑ % | -6.02 ↓ % | 1.74 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.104 | 1.07 ↑ % | -2.54 ↓ % | 7.66 ↑ % | 1.71 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040832 | 0.49 ↑ % | -1.22 ↓ % | -1.34 ↓ % | 1.69 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 441.26 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.14 | 0.29 ↑ % | 0.28 ↑ % | 3.21 ↑ % | 1.48 Billion Dollars | 355.77 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.274 | 0.66 ↑ % | -0.99 ↓ % | 0.12 ↑ % | 1.45 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.067 | 1.17 ↑ % | -1.37 ↓ % | -4.27 ↓ % | 1.44 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | 0.12 ↑ % | -0.57 ↓ % | -1.24 ↓ % | 1.12 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1181953779 | 1.22 ↑ % | -2.83 ↓ % | 0.91 ↑ % | 1.07 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182527583 | 0.73 ↑ % | -2.67 ↓ % | -1.60 ↓ % | 1.05 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.062 | 0.16 ↑ % | -2.83 ↓ % | 7.99 ↑ % | 1.05 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0973202258 | -0.11 ↓ % | -1.62 ↓ % | -1.12 ↓ % | 1.04 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374704884 | 0.60 ↑ % | -2.34 ↓ % | 3.47 ↑ % | 1.03 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.13 | -6.60 ↓ % | -7.49 ↓ % | 2.80 ↑ % | 1.02 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9926 | -0.38 ↓ % | -2.17 ↓ % | -11.96 ↓ % | 974.94 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8601 | 0.17 ↑ % | -1.66 ↓ % | -4.54 ↓ % | 964.91 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2426 | 0.86 ↑ % | 6.02 ↑ % | 54.87 ↑ % | 903.13 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393020164 | -0.72 ↓ % | 1.99 ↑ % | 16.57 ↑ % | 890.00 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2610018180 | 0.54 ↑ % | -1.99 ↓ % | 2.33 ↑ % | 882.37 Million Dollars | 185.59 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.62 | 0.57 ↑ % | 0.55 ↑ % | 3.40 ↑ % | 876.70 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0508 | 0.54 ↑ % | -2.93 ↓ % | 3.53 ↑ % | 860.56 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0523 | 0.33 ↑ % | -3.90 ↓ % | -1.01 ↓ % | 821.65 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1332146295 | 0.44 ↑ % | -2.76 ↓ % | 7.98 ↑ % | 819.37 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.246 | -0.05 ↓ % | -1.09 ↓ % | -2.61 ↓ % | 816.04 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913385076 | 0.05 ↑ % | 1.21 ↑ % | 12.38 ↑ % | 780.37 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2250672555 | 0.53 ↑ % | -3.12 ↓ % | 13.93 ↑ % | 747.29 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086260679 | -0.50 ↓ % | -0.85 ↓ % | 11.13 ↑ % | 742.90 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.42 | 1.81 ↑ % | -4.07 ↓ % | 27.65 ↑ % | 709.79 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 74 | 0.2494581564 | 1.03 ↑ % | -2.57 ↓ % | 25.53 ↑ % | 680.22 Million Dollars | 55.29 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018827395 | -0.01 ↓ % | -4.00 ↓ % | -4.89 ↓ % | 671.76 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6708 | -0.03 ↓ % | 4.34 ↑ % | 110.57 ↑ % | 670.78 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313628802 | -0.57 ↓ % | -0.39 ↓ % | 5.96 ↑ % | 644.51 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073375066 | 0.38 ↑ % | -2.12 ↓ % | -4.20 ↓ % | 630.92 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068647 | 0.63 ↑ % | -3.35 ↓ % | 1.84 ↑ % | 604.06 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9049 | 0.21 ↑ % | -1.01 ↓ % | -0.18 ↓ % | 584.70 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090806700 | 0.45 ↑ % | -5.49 ↓ % | -15.20 ↓ % | 570.81 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.16 | -0.04 ↓ % | -4.39 ↓ % | -18.60 ↓ % | 560.65 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.28 ↑ % | 1.00 ↑ % | 0.30 ↑ % | 559.51 Million Dollars | 493.90 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322791497 | 0.33 ↑ % | -5.12 ↓ % | 2.14 ↑ % | 536.07 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.351 | 1.60 ↑ % | 11.63 ↑ % | 39.44 ↑ % | 534.95 Million Dollars | 477.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7789 | 0.17 ↑ % | -4.10 ↓ % | -9.57 ↓ % | 511.76 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2763038852 | 0.12 ↑ % | 4.85 ↑ % | 12.15 ↑ % | 501.38 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5253 | 0.26 ↑ % | -0.43 ↓ % | -2.67 ↓ % | 497.53 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.21 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 90 | 0.2164985130 | 0.32 ↑ % | -3.44 ↓ % | -3.18 ↓ % | 489.04 Million Dollars | 173.58 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4750377015 | 0.52 ↑ % | -12.78 ↓ % | -40.58 ↓ % | 475.04 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000851837 | -0.26 ↓ % | -9.33 ↓ % | -19.54 ↓ % | 471.88 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3407 | -0.35 ↓ % | 4.42 ↑ % | 0.85 ↑ % | 469.24 Million Dollars | 377.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0669203601 | 0.28 ↑ % | -4.68 ↓ % | 9.65 ↑ % | 466.81 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4269 | -0.01 ↓ % | -4.61 ↓ % | -3.57 ↓ % | 460.65 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | 0.00 ↑ % | -0.21 ↓ % | -0.35 ↓ % | 452.14 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431612087 | 1.01 ↑ % | 1.21 ↑ % | 2.70 ↑ % | 447.05 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4752614059 | -0.04 ↓ % | -0.43 ↓ % | 3.16 ↑ % | 443.64 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4778959465 | 0.96 ↑ % | 6.66 ↑ % | 27.37 ↑ % | 438.03 Million Dollars | 166.16 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 408.79 Million Dollars | 455.28 Million Dollars | 0.0000000000 |
