Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,800.86 | 0.04 ↑ % | 0.87 ↑ % | -3.68 ↓ % | 1,280.01 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.26 | -0.12 ↓ % | 1.39 ↑ % | -1.32 ↓ % | 229.81 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 183.80 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.93 | -0.09 ↓ % | 0.63 ↑ % | -0.44 ↓ % | 75.76 Billion Dollars | 971.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.40 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0756 | 0.34 ↑ % | 1.73 ↑ % | -5.60 ↓ % | 67.26 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.39 | 0.27 ↑ % | 0.15 ↑ % | -5.95 ↓ % | 42.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244479367 | -0.02 ↓ % | 0.06 ↑ % | -1.28 ↓ % | 30.79 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.46 | -0.14 ↓ % | -2.74 ↓ % | -9.78 ↓ % | 13.76 Billion Dollars | 408.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706031509 | 0.25 ↑ % | 0.80 ↑ % | -3.64 ↓ % | 10.96 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | 0.00 ↑ % | 0.12 ↑ % | 0.26 ↑ % | 8.97 Billion Dollars | 202.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.89 | 0.02 ↑ % | -2.97 ↓ % | -13.20 ↓ % | 7.72 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.44 | 1.18 ↑ % | 1.29 ↑ % | -2.33 ↓ % | 6.49 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.404 | 0.25 ↑ % | 0.96 ↑ % | -3.30 ↓ % | 6.29 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1652672729 | 1.77 ↑ % | 6.74 ↑ % | -4.94 ↓ % | 6.03 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1733366423 | -0.07 ↓ % | 0.63 ↑ % | -9.50 ↓ % | 5.93 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189621699 | -0.17 ↓ % | -0.76 ↓ % | -6.10 ↓ % | 4.66 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.76 | -0.01 ↓ % | 0.09 ↑ % | -5.01 ↓ % | 4.29 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 927.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4416 | 0.06 ↑ % | -0.80 ↓ % | -9.04 ↓ % | 3.94 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.08 | 0.10 ↑ % | -0.51 ↓ % | -1.23 ↓ % | 3.57 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0687782530 | 0.28 ↑ % | 1.80 ↑ % | -2.38 ↓ % | 3.01 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.461 | -0.46 ↓ % | 0.62 ↑ % | -1.72 ↓ % | 2.79 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6872 | -0.06 ↓ % | 0.42 ↑ % | -10.26 ↓ % | 2.78 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046400 | 0.46 ↑ % | -1.24 ↓ % | 9.38 ↑ % | 2.73 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.71 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0553833069 | 0.02 ↑ % | 0.60 ↑ % | -5.14 ↓ % | 2.62 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.92 | -0.01 ↓ % | -0.49 ↓ % | -2.73 ↓ % | 2.46 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.807 | -0.45 ↓ % | 2.10 ↑ % | 3.63 ↑ % | 2.38 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 195.38 | -0.29 ↓ % | 4.66 ↑ % | -2.45 ↓ % | 2.18 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6265 | -0.32 ↓ % | -3.11 ↓ % | -15.53 ↓ % | 2.12 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3997815447 | 0.57 ↑ % | 2.83 ↑ % | 0.05 ↑ % | 1.95 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.67 | -0.01 ↓ % | -0.46 ↓ % | -2.63 ↓ % | 1.79 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.85 | 0.58 ↑ % | -0.30 ↓ % | 3.13 ↑ % | 1.78 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544315422 | 0.36 ↑ % | -0.81 ↓ % | -4.16 ↓ % | 1.73 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6141 | -1.15 ↓ % | -1.51 ↓ % | -1.52 ↓ % | 1.66 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.38 | -0.95 ↓ % | 1.68 ↑ % | 2.86 ↑ % | 1.53 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1319 | 1.32 ↑ % | -4.02 ↓ % | -4.39 ↓ % | 1.50 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0573556002 | -0.99 ↓ % | 2.13 ↑ % | -8.05 ↓ % | 1.34 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4022755814 | 0.00 ↑ % | 0.87 ↑ % | -5.76 ↓ % | 1.33 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7627 | 1.03 ↑ % | 0.37 ↑ % | -10.75 ↓ % | 1.29 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.098 | 0.06 ↑ % | 0.05 ↑ % | -4.84 ↓ % | 1.17 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6568 | 0.29 ↑ % | 0.69 ↑ % | -2.56 ↓ % | 1.16 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027827 | 0.16 ↑ % | -0.72 ↓ % | -2.83 ↓ % | 1.15 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.463 | -0.83 ↓ % | 24.00 ↑ % | 38.85 ↑ % | 1.07 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3036260971 | -0.85 ↓ % | -6.73 ↓ % | -20.29 ↓ % | 1.06 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.048 | 2.13 ↑ % | 6.24 ↑ % | -1.14 ↓ % | 1.06 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 6.687 | 0.37 ↑ % | -1.11 ↓ % | -4.38 ↓ % | 1.05 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.673 | 0.30 ↑ % | 1.21 ↑ % | -0.52 ↓ % | 915.22 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359729274 | 0.42 ↑ % | -2.75 ↓ % | -1.01 ↓ % | 896.00 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0777348329 | 0.80 ↑ % | 1.54 ↑ % | -14.37 ↓ % | 850.56 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1008718697 | 0.44 ↑ % | -2.09 ↓ % | -0.68 ↓ % | 826.01 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0812453177 | -0.57 ↓ % | -1.96 ↓ % | -6.65 ↓ % | 776.78 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019544172 | 0.31 ↑ % | -4.08 ↓ % | -4.86 ↓ % | 776.46 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277629294 | 0.12 ↑ % | -0.21 ↓ % | -2.69 ↓ % | 766.41 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714129152 | 0.52 ↑ % | -2.57 ↓ % | -10.65 ↓ % | 763.18 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4094 | 0.15 ↑ % | 0.07 ↑ % | -7.15 ↓ % | 731.15 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.28 | 0.11 ↑ % | -2.55 ↓ % | -5.66 ↓ % | 727.70 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794393865 | 0.02 ↑ % | -0.22 ↓ % | -5.67 ↓ % | 712.49 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.554 | -0.19 ↓ % | 0.65 ↑ % | -2.98 ↓ % | 698.47 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2893 | 0.51 ↑ % | -1.04 ↓ % | -13.15 ↓ % | 672.74 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1906572890 | -0.17 ↓ % | 4.76 ↑ % | -4.39 ↓ % | 633.04 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6221 | -0.23 ↓ % | -2.70 ↓ % | 3.07 ↑ % | 622.12 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | -0.36 ↓ % | -0.78 ↓ % | 0.19 ↑ % | 595.62 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271500528 | 0.08 ↑ % | -0.47 ↓ % | -7.62 ↓ % | 570.59 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.242 | -0.41 ↓ % | 5.46 ↑ % | -3.55 ↓ % | 560.52 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6927 | -0.31 ↓ % | -0.79 ↓ % | -10.11 ↓ % | 560.04 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062464053 | 0.33 ↑ % | -0.21 ↓ % | -7.54 ↓ % | 543.18 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780422978 | -0.32 ↓ % | 0.35 ↑ % | -12.94 ↓ % | 516.18 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.29 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5767 | -0.14 ↓ % | -1.96 ↓ % | -4.98 ↓ % | 487.45 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7217 | -0.20 ↓ % | 1.39 ↑ % | -6.28 ↓ % | 466.32 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.590 | -0.14 ↓ % | -2.98 ↓ % | -14.73 ↓ % | 458.91 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1392 | 0.00 ↑ % | 0.17 ↑ % | -0.10 ↓ % | 450.14 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3864 | 0.07 ↑ % | 1.89 ↑ % | -1.03 ↓ % | 446.91 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4254132013 | 0.10 ↑ % | -1.87 ↓ % | -4.93 ↓ % | 414.41 Million Dollars | 374.84 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4079782850 | -1.40 ↓ % | -1.98 ↓ % | -9.92 ↓ % | 397.15 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.03 | 0.18 ↑ % | 2.57 ↑ % | -10.29 ↓ % | 396.79 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045175540 | 0.03 ↑ % | 0.10 ↑ % | -8.04 ↓ % | 388.44 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059043489 | 0.19 ↑ % | 0.02 ↑ % | -6.14 ↓ % | 371.15 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5613 | 0.21 ↑ % | -0.85 ↓ % | -13.58 ↓ % | 369.08 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4363 | -0.52 ↓ % | -5.55 ↓ % | -9.26 ↓ % | 356.55 Million Dollars | 174.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 346.05 Million Dollars | 322.32 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178012355 | 0.20 ↑ % | 0.47 ↑ % | -3.46 ↓ % | 342.18 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100239448 | -0.30 ↓ % | 0.18 ↑ % | -1.97 ↓ % | 322.23 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0407251660 | 0.59 ↑ % | -4.06 ↓ % | -13.60 ↓ % | 320.71 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0425068060 | -0.11 ↓ % | -0.08 ↓ % | -8.57 ↓ % | 311.95 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2776 | 2.38 ↑ % | -0.78 ↓ % | 30.93 ↑ % | 308.39 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 95 | 0.1364133406 | 0.37 ↑ % | -3.73 ↓ % | -13.09 ↓ % | 305.61 Million Dollars | 174.26 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3619502872 | -0.20 ↓ % | -5.85 ↓ % | -6.78 ↓ % | 302.72 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3237398902 | 0.11 ↑ % | 1.26 ↑ % | -12.67 ↓ % | 301.40 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180689251 | 0.48 ↑ % | -6.69 ↓ % | -25.33 ↓ % | 300.08 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3222341423 | -0.42 ↓ % | -2.04 ↓ % | -11.15 ↓ % | 296.43 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8044 | -1.13 ↓ % | -6.42 ↓ % | -0.47 ↓ % | 292.21 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
