Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,442.28 | -0.01 ↓ % | 0.62 ↑ % | 5.03 ↑ % | 1,696.44 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,698.18 | -0.14 ↓ % | 0.42 ↑ % | 4.55 ↑ % | 329.41 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.77 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.23 | -0.20 ↓ % | -0.30 ↓ % | 2.96 ↑ % | 102.83 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5199 | -0.40 ↓ % | -2.57 ↓ % | 10.44 ↑ % | 95.57 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.27 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.04 | -0.38 ↓ % | 0.22 ↑ % | 11.86 ↑ % | 71.14 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328891735 | -0.10 ↓ % | -1.33 ↓ % | -1.94 ↓ % | 31.61 Billion Dollars | 320.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,646.56 | 0.20 ↑ % | 7.29 ↑ % | 12.76 ↑ % | 27.81 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.26 | 0.00 ↑ % | 1.27 ↑ % | 3.24 ↑ % | 23.43 Billion Dollars | 531.31 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963359425 | -0.31 ↓ % | -1.84 ↓ % | 12.74 ↑ % | 16.55 Billion Dollars | 672.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.14 | -0.67 ↓ % | 1.32 ↑ % | 17.69 ↑ % | 10.58 Billion Dollars | 456.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 561.45 | 0.83 ↑ % | 1.19 ↑ % | 6.24 ↑ % | 10.56 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2522408151 | -0.36 ↓ % | -1.98 ↓ % | 14.27 ↑ % | 9.28 Billion Dollars | 463.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.056 | 0.81 ↑ % | 1.46 ↑ % | 1.76 ↑ % | 8.33 Billion Dollars | 477.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149716072 | -0.30 ↓ % | -1.99 ↓ % | 13.08 ↑ % | 7.52 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 333.56 | -0.59 ↓ % | -1.53 ↓ % | 36.45 ↑ % | 6.70 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.069 | -0.86 ↓ % | 4.16 ↑ % | 44.43 ↑ % | 6.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.752 | -0.55 ↓ % | 2.04 ↑ % | 12.23 ↑ % | 6.05 Billion Dollars | 608.87 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.52 | -0.73 ↓ % | -1.27 ↓ % | 25.59 ↑ % | 5.55 Billion Dollars | 493.24 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1361605289 | 0.02 ↑ % | 2.78 ↑ % | 29.54 ↑ % | 5.40 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.94 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1742 | -1.01 ↓ % | 0.43 ↑ % | 43.28 ↑ % | 4.81 Billion Dollars | 763.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | -0.40 ↓ % | 0.66 ↑ % | 12.87 ↑ % | 4.77 Billion Dollars | 468.89 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9983 | -0.05 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 4.59 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5625 | -2.23 ↓ % | 8.31 ↑ % | 13.85 ↑ % | 4.40 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 532.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0935387983 | 0.26 ↑ % | -1.02 ↓ % | 16.82 ↑ % | 4.10 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 321.01 | -0.47 ↓ % | 2.74 ↑ % | 26.48 ↑ % | 3.71 Billion Dollars | 372.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058674 | -0.57 ↓ % | -1.08 ↓ % | 9.33 ↑ % | 3.46 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666008461 | -1.88 ↓ % | 0.81 ↑ % | 14.15 ↑ % | 3.31 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.26 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.85 | -0.01 ↓ % | -0.07 ↓ % | -1.98 ↓ % | 2.95 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2277 | -0.64 ↓ % | 0.14 ↑ % | -22.34 ↓ % | 2.80 Billion Dollars | 890.77 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2676568343 | -0.93 ↓ % | 0.82 ↑ % | 39.12 ↑ % | 2.70 Billion Dollars | 634.50 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5345 | -0.98 ↓ % | -0.83 ↓ % | 32.16 ↑ % | 2.60 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.99 | -0.13 ↓ % | -0.33 ↓ % | 4.97 ↑ % | 2.54 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.43 | -0.10 ↓ % | 1.08 ↑ % | 13.07 ↑ % | 2.40 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6840 | -0.28 ↓ % | -0.01 ↓ % | 13.28 ↑ % | 2.26 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2362 | -0.34 ↓ % | 2.16 ↑ % | 13.92 ↑ % | 2.11 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 171.42 | -4.23 ↓ % | 71.69 ↑ % | 164.61 ↑ % | 2.07 Billion Dollars | 344.01 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0044033058 | -0.19 ↓ % | 2.05 ↑ % | 11.52 ↑ % | 2.05 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7292 | -0.23 ↓ % | -0.35 ↓ % | -1.10 ↓ % | 1.97 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5264 | 0.59 ↑ % | 9.22 ↑ % | 24.70 ↑ % | 1.96 Billion Dollars | 538.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,279.16 | -0.01 ↓ % | -0.09 ↓ % | -1.83 ↓ % | 1.86 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0583031422 | -0.06 ↓ % | 2.63 ↑ % | 1.10 ↑ % | 1.85 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0772115570 | -0.98 ↓ % | -0.23 ↓ % | 13.77 ↑ % | 1.81 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043506 | -0.55 ↓ % | -2.29 ↓ % | 10.30 ↑ % | 1.80 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.188 | -0.86 ↓ % | 1.57 ↑ % | 15.57 ↑ % | 1.78 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.19 ↑ % | 0.28 ↑ % | 1.55 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2241795154 | -2.08 ↓ % | 1.28 ↑ % | 7.10 ↑ % | 1.52 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.437 | -0.30 ↓ % | -0.22 ↓ % | 14.31 ↑ % | 1.49 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.767 | 0.73 ↑ % | 2.19 ↑ % | 8.47 ↑ % | 1.46 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.78 | -0.12 ↓ % | -1.74 ↓ % | 13.76 ↑ % | 1.44 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.051 | 1.03 ↑ % | 3.67 ↑ % | 3.55 ↑ % | 1.44 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0472478113 | 0.44 ↑ % | 11.33 ↑ % | 24.11 ↑ % | 1.31 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1197658183 | -0.57 ↓ % | 0.81 ↑ % | 15.76 ↑ % | 1.27 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.27 | -0.18 ↓ % | 4.32 ↑ % | 11.28 ↑ % | 1.20 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.757 | -0.46 ↓ % | -1.62 ↓ % | 2.74 ↑ % | 1.19 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3419835225 | 0.36 ↑ % | 1.77 ↑ % | 27.60 ↑ % | 1.14 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1152902722 | -1.72 ↓ % | -2.02 ↓ % | 10.87 ↑ % | 1.04 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0920468350 | 0.24 ↑ % | 0.47 ↑ % | 10.32 ↑ % | 1.03 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9946 | -1.44 ↓ % | 4.08 ↑ % | 30.45 ↑ % | 1.03 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1242181182 | 0.13 ↑ % | 1.33 ↑ % | 6.74 ↑ % | 1.02 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.374 | -0.14 ↓ % | 0.21 ↑ % | 3.06 ↑ % | 1.01 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8361 | -0.94 ↓ % | 2.08 ↑ % | 8.07 ↑ % | 977.87 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1422 | -0.14 ↓ % | 10.63 ↑ % | 19.71 ↑ % | 949.29 Million Dollars | 308.97 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 71.41 | 0.52 ↑ % | 14.96 ↑ % | 25.64 ↑ % | 917.32 Million Dollars | 282.82 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.744 | 0.19 ↑ % | -2.26 ↓ % | 18.74 ↑ % | 875.31 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8649 | -0.06 ↓ % | -2.41 ↓ % | 34.73 ↑ % | 861.56 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091783807 | -0.78 ↓ % | -2.98 ↓ % | 9.21 ↑ % | 789.20 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.776 | -0.83 ↓ % | -0.58 ↓ % | 2.57 ↑ % | 777.35 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8468 | -0.36 ↓ % | -0.41 ↓ % | 18.16 ↑ % | 737.40 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274722165 | 0.26 ↑ % | 4.89 ↑ % | 16.88 ↑ % | 733.10 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7229 | -0.20 ↓ % | 1.82 ↑ % | 0.91 ↑ % | 697.86 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303459782 | 0.28 ↑ % | -0.20 ↓ % | 9.39 ↑ % | 651.79 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0823963704 | -1.53 ↓ % | 12.20 ↑ % | 40.22 ↑ % | 648.87 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073480155 | 0.08 ↑ % | 0.48 ↑ % | 13.78 ↑ % | 638.87 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3450215476 | 0.46 ↑ % | 5.38 ↑ % | 10.79 ↑ % | 626.08 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0098065695 | -0.53 ↓ % | -3.87 ↓ % | 28.33 ↑ % | 616.44 Million Dollars | 151.29 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6028 | 0.87 ↑ % | 1.59 ↑ % | 48.55 ↑ % | 605.10 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.100 | -0.56 ↓ % | -1.38 ↓ % | 4.00 ↑ % | 591.79 Million Dollars | 308.61 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.118 | -0.35 ↓ % | 6.44 ↑ % | 30.63 ↑ % | 571.35 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8693 | -0.06 ↓ % | 0.09 ↑ % | 3.75 ↑ % | 561.69 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 88 | 0.2413019771 | -0.50 ↓ % | 0.54 ↑ % | 40.50 ↑ % | 557.77 Million Dollars | 163.79 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0721610968 | -0.91 ↓ % | -1.60 ↓ % | 50.40 ↑ % | 546.97 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3461967820 | -0.34 ↓ % | -1.08 ↓ % | 4.67 ↑ % | 542.72 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7876 | -0.54 ↓ % | 1.28 ↑ % | 20.67 ↑ % | 519.04 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.34 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4937689392 | -0.26 ↓ % | -2.35 ↓ % | -0.64 ↓ % | 493.77 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1383 | 0.01 ↑ % | -0.10 ↓ % | -1.01 ↓ % | 460.69 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5372 | 0.23 ↑ % | -2.90 ↓ % | -7.72 ↓ % | 454.03 Million Dollars | 155.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4895120476 | -0.74 ↓ % | 0.63 ↑ % | 16.16 ↑ % | 450.32 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.581 | 0.24 ↑ % | 3.10 ↑ % | 0.99 ↑ % | 448.16 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6310 | -1.97 ↓ % | -2.05 ↓ % | 7.61 ↑ % | 431.34 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0259115257 | -0.79 ↓ % | 4.25 ↑ % | 6.09 ↑ % | 430.32 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.31 | -0.30 ↓ % | -0.51 ↓ % | 25.41 ↑ % | 428.06 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
