Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,205.66 | -0.24 ↓ % | 0.31 ↑ % | 2.46 ↑ % | 1,606.26 Billion Dollars | 28.01 Billion Dollars | 68,037.18 |
| 2 | Ethereum (ETH) | 2,312.02 | -0.20 ↓ % | 1.11 ↑ % | 0.33 ↑ % | 279.03 Billion Dollars | 17.97 Billion Dollars | 1,961.25 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 76.14 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4192 | -0.37 ↓ % | 2.33 ↑ % | 2.37 ↑ % | 87.70 Billion Dollars | 1.82 Billion Dollars | 1.2039 |
| 5 | BNB (BNB) | 649.68 | -0.13 ↓ % | 1.77 ↑ % | 5.55 ↑ % | 87.57 Billion Dollars | 1.44 Billion Dollars | 551.12 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.90 Billion Dollars | 11.39 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.26 | -0.46 ↓ % | 5.47 ↑ % | 11.05 ↑ % | 53.85 Billion Dollars | 5.06 Billion Dollars | 79.11 |
| 8 | TRON (TRX) | 0.3517956402 | 0.20 ↑ % | 0.75 ↑ % | 6.59 ↑ % | 33.35 Billion Dollars | 728.64 Million Dollars | 0.2984226128 |
| 9 | Dogecoin (DOGE) | 0.1098398048 | -0.46 ↓ % | 2.50 ↑ % | 1.85 ↑ % | 18.66 Billion Dollars | 1.16 Billion Dollars | 0.0931753490 |
| 10 | Hyperliquid (HYPE) | 43.62 | -0.48 ↓ % | 2.33 ↑ % | 4.15 ↑ % | 11.12 Billion Dollars | 228.74 Million Dollars | 37.00 |
| 11 | Zcash (ZEC) | 609.09 | -1.40 ↓ % | 8.87 ↑ % | 61.08 ↑ % | 10.15 Billion Dollars | 1.18 Billion Dollars | 516.68 |
| 12 | Cardano (ADA) | 0.2729663893 | -1.06 ↓ % | 3.56 ↑ % | 9.74 ↑ % | 9.88 Billion Dollars | 482.46 Million Dollars | 0.2315530206 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.09 ↑ % | -0.58 ↓ % | -0.21 ↓ % | 9.50 Billion Dollars | 588.49 Thousand Dollar | 8.749 |
| 14 | Bitcoin Cash (BCH) | 450.17 | -0.09 ↓ % | 0.06 ↑ % | 0.37 ↑ % | 9.02 Billion Dollars | 229.73 Million Dollars | 381.87 |
| 15 | Monero (XMR) | 416.65 | 0.88 ↑ % | 5.15 ↑ % | 8.09 ↑ % | 7.69 Billion Dollars | 127.77 Million Dollars | 353.44 |
| 16 | Chainlink (LINK) | 10.41 | -0.52 ↓ % | 5.29 ↑ % | 14.51 ↑ % | 7.57 Billion Dollars | 895.64 Million Dollars | 8.833 |
| 17 | Toncoin (TON) | 2.504 | -1.20 ↓ % | -5.21 ↓ % | 88.40 ↑ % | 6.72 Billion Dollars | 844.34 Million Dollars | 2.124 |
| 18 | Canton (CC) | 0.1555539301 | -0.54 ↓ % | 6.85 ↑ % | 4.03 ↑ % | 5.99 Billion Dollars | 27.83 Million Dollars | 0.1319539100 |
| 19 | Stellar (XLM) | 0.1641612916 | -0.78 ↓ % | 3.38 ↑ % | 2.76 ↑ % | 5.49 Billion Dollars | 157.54 Million Dollars | 0.1392553971 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.97 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.20 | -0.84 ↓ % | 2.92 ↑ % | 4.96 ↑ % | 4.49 Billion Dollars | 332.70 Million Dollars | 49.37 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 818.74 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.382 | -1.21 ↓ % | -9.06 ↓ % | 13.26 ↑ % | 4.39 Billion Dollars | 13.65 Million Dollars | 2.869 |
| 24 | Avalanche (AVAX) | 9.887 | -0.79 ↓ % | 3.31 ↑ % | 8.50 ↑ % | 4.27 Billion Dollars | 297.71 Million Dollars | 8.387 |
| 25 | Sui (SUI) | 1.0489 | -2.59 ↓ % | 7.17 ↑ % | 14.08 ↑ % | 4.20 Billion Dollars | 931.28 Million Dollars | 0.8898 |
| 26 | Hedera (HBAR) | 0.0927664222 | -0.52 ↓ % | 2.51 ↑ % | 5.47 ↑ % | 4.02 Billion Dollars | 85.44 Million Dollars | 0.0786922717 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 80.15 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063936 | -0.63 ↓ % | 1.13 ↑ % | 2.08 ↑ % | 3.77 Billion Dollars | 120.92 Million Dollars | 0.0000054236 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.61 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 310.09 | -1.03 ↓ % | -0.31 ↓ % | 13.38 ↑ % | 3.37 Billion Dollars | 259.55 Million Dollars | 263.04 |
| 31 | Cronos (CRO) | 0.0707295006 | -0.81 ↓ % | 1.63 ↑ % | 3.36 ↑ % | 3.08 Billion Dollars | 13.51 Million Dollars | 0.0599987037 |
| 32 | Tether Gold (XAUt) | 4,699.54 | -0.01 ↓ % | -0.02 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 140.78 Million Dollars | 3,986.54 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 26.91 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.645 | -0.75 ↓ % | 4.88 ↑ % | 13.47 ↑ % | 2.32 Billion Dollars | 337.13 Million Dollars | 3.092 |
| 35 | World Liberty Financial (WLFI) | 0.0728233151 | -3.14 ↓ % | -1.14 ↓ % | 28.86 ↑ % | 2.31 Billion Dollars | 102.28 Million Dollars | 0.0617748530 |
| 36 | Polkadot (DOT) | 1.3558 | -0.84 ↓ % | 2.91 ↑ % | 12.06 ↑ % | 2.28 Billion Dollars | 186.04 Million Dollars | 1.1501 |
| 37 | Mantle (MNT) | 0.6824 | -0.71 ↓ % | 2.64 ↑ % | 8.06 ↑ % | 2.25 Billion Dollars | 48.85 Million Dollars | 0.5789 |
| 38 | PAX Gold (PAXG) | 4,703.74 | -0.03 ↓ % | 0.01 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 129.75 Million Dollars | 3,990.11 |
| 39 | NEAR Protocol (NEAR) | 1.5691 | -1.02 ↓ % | 0.54 ↑ % | 21.49 ↑ % | 2.03 Billion Dollars | 308.71 Million Dollars | 1.3311 |
| 40 | Ondo (ONDO) | 0.4163618415 | -2.29 ↓ % | 7.31 ↑ % | 53.07 ↑ % | 2.03 Billion Dollars | 689.58 Million Dollars | 0.3531930884 |
| 41 | Internet Computer (ICP) | 3.663 | -2.32 ↓ % | 17.19 ↑ % | 56.41 ↑ % | 2.02 Billion Dollars | 387.50 Million Dollars | 3.108 |
| 42 | Sky (SKY) | 0.0814811096 | -0.31 ↓ % | 0.93 ↑ % | 0.43 ↑ % | 1.89 Billion Dollars | 30.31 Million Dollars | 0.0691191216 |
| 43 | OKB (OKB) | 87.97 | -0.22 ↓ % | 3.11 ↑ % | 5.41 ↑ % | 1.85 Billion Dollars | 34.42 Million Dollars | 74.62 |
| 44 | Aster (ASTER) | 0.6980 | -0.12 ↓ % | 5.64 ↑ % | 6.04 ↑ % | 1.82 Billion Dollars | 220.60 Million Dollars | 0.5921 |
| 45 | Pi (PI) | 0.1736077691 | -0.69 ↓ % | 2.04 ↑ % | -1.90 ↓ % | 1.81 Billion Dollars | 17.80 Million Dollars | 0.1472686928 |
| 46 | Pepe (PEPE) | 0.0000042942 | -0.46 ↓ % | 2.63 ↑ % | 9.09 ↑ % | 1.78 Billion Dollars | 382.37 Million Dollars | 0.0000036427 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 134.44 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.607 | -1.28 ↓ % | 1.23 ↑ % | 12.86 ↑ % | 1.50 Billion Dollars | 89.81 Million Dollars | 8.150 |
| 49 | Bitget Token (BGB) | 2.124 | -0.64 ↓ % | 2.01 ↑ % | 5.50 ↑ % | 1.48 Billion Dollars | 38.68 Million Dollars | 1.8018 |
| 50 | Aave (AAVE) | 95.57 | -1.14 ↓ % | 3.38 ↑ % | 3.54 ↑ % | 1.47 Billion Dollars | 372.38 Million Dollars | 81.07 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 2.23 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1288296973 | -1.90 ↓ % | 5.61 ↑ % | 26.55 ↑ % | 1.16 Billion Dollars | 205.31 Million Dollars | 0.1092841709 |
| 53 | Algorand (ALGO) | 0.1294352191 | -0.98 ↓ % | 1.21 ↑ % | 21.45 ↑ % | 1.15 Billion Dollars | 60.54 Million Dollars | 0.1097978254 |
| 54 | KuCoin Token (KCS) | 8.361 | -0.33 ↓ % | 1.51 ↑ % | 0.22 ↑ % | 1.13 Billion Dollars | 14.38 Million Dollars | 7.093 |
| 55 | POL (prev. MATIC) (POL) | 0.1019857849 | -0.19 ↓ % | -0.36 ↓ % | 4.98 ↑ % | 1.09 Billion Dollars | 64.57 Million Dollars | 0.0865129095 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 152.96 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 1.9954 | -0.81 ↓ % | 0.28 ↑ % | 16.02 ↑ % | 1.04 Billion Dollars | 95.34 Million Dollars | 1.6927 |
| 58 | Morpho (MORPHO) | 2.117 | -0.62 ↓ % | 2.18 ↑ % | 6.43 ↑ % | 1.03 Billion Dollars | 20.71 Million Dollars | 1.7960 |
| 59 | Cosmos (ATOM) | 1.9672 | -0.38 ↓ % | 5.11 ↑ % | 4.02 ↑ % | 998.18 Million Dollars | 50.31 Million Dollars | 1.6688 |
| 60 | DeXe (DEXE) | 11.92 | -0.24 ↓ % | 0.24 ↑ % | 10.38 ↑ % | 997.91 Million Dollars | 14.08 Million Dollars | 10.11 |
| 61 | Kaspa (KAS) | 0.0363745531 | -0.12 ↓ % | 1.13 ↑ % | 12.18 ↑ % | 997.52 Million Dollars | 20.51 Million Dollars | 0.0308559514 |
| 62 | Filecoin (FIL) | 1.2301 | -3.18 ↓ % | 11.90 ↑ % | 33.94 ↑ % | 959.00 Million Dollars | 510.69 Million Dollars | 1.0435 |
| 63 | siren (SIREN) | 1.2753 | 1.08 ↑ % | 22.85 ↑ % | 79.26 ↑ % | 926.86 Million Dollars | 61.65 Million Dollars | 1.0818 |
| 64 | Quant (QNT) | 75.56 | -0.37 ↓ % | 3.12 ↑ % | 10.10 ↑ % | 912.18 Million Dollars | 11.89 Million Dollars | 64.09 |
| 65 | Worldcoin (WLD) | 0.2687748812 | -1.33 ↓ % | 4.35 ↑ % | 13.64 ↑ % | 897.67 Million Dollars | 194.82 Million Dollars | 0.2279974313 |
| 66 | Aptos (APT) | 1.1008 | -1.91 ↓ % | 5.31 ↑ % | 9.73 ↑ % | 888.84 Million Dollars | 138.97 Million Dollars | 0.9338 |
| 67 | Arbitrum (ARB) | 0.1425957889 | -2.55 ↓ % | 7.92 ↑ % | 16.34 ↑ % | 877.07 Million Dollars | 221.21 Million Dollars | 0.1209617262 |
| 68 | GateToken (GT) | 7.382 | -0.07 ↓ % | 1.74 ↑ % | 2.36 ↑ % | 831.43 Million Dollars | 2.51 Million Dollars | 6.262 |
| 69 | Jupiter (JUP) | 0.2413806024 | -0.76 ↓ % | 16.07 ↑ % | 35.49 ↑ % | 801.83 Million Dollars | 161.69 Million Dollars | 0.2047593029 |
| 70 | Stable (STABLE) | 0.0354058920 | 1.79 ↑ % | 7.94 ↑ % | 4.15 ↑ % | 797.18 Million Dollars | 20.50 Million Dollars | 0.0300342517 |
| 71 | Pump.fun (PUMP) | 0.0021447969 | -1.08 ↓ % | 5.21 ↑ % | 18.21 ↑ % | 712.28 Million Dollars | 109.87 Million Dollars | 0.0018193969 |
| 72 | Venice Token (VVV) | 15.46 | 0.17 ↑ % | 12.02 ↑ % | 67.20 ↑ % | 710.69 Million Dollars | 60.91 Million Dollars | 13.11 |
| 73 | JUST (JST) | 0.0825935215 | 0.63 ↑ % | -1.98 ↓ % | -3.98 ↓ % | 705.66 Million Dollars | 22.77 Million Dollars | 0.0700627628 |
| 74 | SKYAI (SKYAI) | 0.6909 | 1.97 ↑ % | 16.21 ↑ % | 90.58 ↑ % | 690.88 Million Dollars | 74.49 Million Dollars | 0.5861 |
| 75 | Flare (FLR) | 0.0080091090 | -0.12 ↓ % | 2.04 ↑ % | 6.89 ↑ % | 689.29 Million Dollars | 4.16 Million Dollars | 0.0067939990 |
| 76 | Pudgy Penguins (PENGU) | 0.0105958520 | -1.03 ↓ % | 2.11 ↑ % | 5.81 ↑ % | 666.06 Million Dollars | 197.64 Million Dollars | 0.0089882917 |
| 77 | VeChain (VET) | 0.0076475980 | -0.52 ↓ % | 0.37 ↑ % | 6.60 ↑ % | 657.58 Million Dollars | 36.70 Million Dollars | 0.0064873350 |
| 78 | XDC Network (XDC) | 0.0308655602 | -2.34 ↓ % | 5.18 ↑ % | 5.05 ↑ % | 634.26 Million Dollars | 26.14 Million Dollars | 0.0261827609 |
| 79 | Bonk (BONK) | 0.0000071814 | -0.79 ↓ % | 3.68 ↑ % | 15.01 ↑ % | 631.93 Million Dollars | 118.88 Million Dollars | 0.0000060919 |
| 80 | Dash (DASH) | 49.49 | -2.01 ↓ % | 0.68 ↑ % | 32.71 ↑ % | 628.11 Million Dollars | 192.02 Million Dollars | 41.98 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9224 | -1.15 ↓ % | -1.31 ↓ % | 31.25 ↑ % | 605.89 Million Dollars | 129.61 Million Dollars | 0.7825 |
| 82 | Nexo (NEXO) | 0.9027 | 0.00 ↑ % | 1.61 ↑ % | -0.25 ↓ % | 583.27 Million Dollars | 10.92 Million Dollars | 0.7657 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.95 ↓ % | 2.31 ↑ % | 8.04 ↑ % | 572.15 Million Dollars | 287.54 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0328560437 | -0.75 ↓ % | 1.56 ↑ % | 4.06 ↑ % | 545.65 Million Dollars | 20.35 Million Dollars | 0.0278712562 |
| 85 | 0.2351469424 | -1.21 ↓ % | 3.73 ↑ % | 17.71 ↑ % | 531.16 Million Dollars | 194.51 Million Dollars | 0.1994713889 | |
| 86 | 0.1931274527 | -0.93 ↓ % | 2.27 ↑ % | 0.46 ↑ % | 526.62 Million Dollars | 49.78 Million Dollars | 0.1638269280 | |
| 87 | PancakeSwap (CAKE) | 1.5505 | -0.24 ↓ % | 1.42 ↑ % | 6.92 ↑ % | 506.70 Million Dollars | 35.54 Million Dollars | 1.3153 |
| 88 | Terra Classic (LUNC) | 0.0000912282 | -2.01 ↓ % | -3.74 ↓ % | 22.88 ↑ % | 505.25 Million Dollars | 73.06 Million Dollars | 0.0000773874 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 15.37 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2669917906 | -1.26 ↓ % | 2.38 ↑ % | 19.69 ↑ % | 484.48 Million Dollars | 24.64 Million Dollars | 0.2264848641 |
| 91 | LayerZero (ZRO) | 1.4664 | -1.16 ↓ % | 0.07 ↑ % | 5.64 ↑ % | 470.06 Million Dollars | 47.36 Million Dollars | 1.2439 |
| 92 | Chiliz (CHZ) | 0.0452712941 | -1.28 ↓ % | 1.39 ↑ % | 9.75 ↑ % | 468.53 Million Dollars | 72.18 Million Dollars | 0.0384029145 |
| 93 | edgeX (EDGE) | 1.3277 | -0.23 ↓ % | 3.53 ↑ % | 10.76 ↑ % | 464.70 Million Dollars | 12.88 Million Dollars | 1.1263 |
| 94 | Sei (SEI) | 0.0664160018 | -1.80 ↓ % | 6.83 ↑ % | 14.17 ↑ % | 463.29 Million Dollars | 74.33 Million Dollars | 0.0563396317 |
| 95 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.17 ↑ % | 0.57 ↑ % | 455.08 Million Dollars | 28.15 Million Dollars | 0.9997 |
| 96 | Aerodrome Finance (AERO) | 0.4849304973 | -1.68 ↓ % | 7.30 ↑ % | 6.99 ↑ % | 452.84 Million Dollars | 37.76 Million Dollars | 0.4113587820 |
| 97 | Tezos (XTZ) | 0.3921450054 | -0.46 ↓ % | 3.29 ↑ % | 7.01 ↑ % | 425.16 Million Dollars | 14.31 Million Dollars | 0.3326503338 |
| 98 | Injective (INJ) | 4.246 | -0.14 ↓ % | 6.32 ↑ % | 9.67 ↑ % | 424.51 Million Dollars | 99.72 Million Dollars | 3.602 |
| 99 | SPX6900 (SPX) | 0.4483296473 | -1.47 ↓ % | 5.15 ↑ % | 20.51 ↑ % | 417.39 Million Dollars | 9.84 Million Dollars | 0.3803108665 |
| 100 | Monad (MON) | 0.0339050275 | -0.34 ↓ % | 2.59 ↑ % | 12.87 ↑ % | 400.93 Million Dollars | 74.42 Million Dollars | 0.0287610924 |
