Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,896.43 | -0.08 ↓ % | 3.22 ↑ % | 4.27 ↑ % | 1,281.40 Billion Dollars | 27.22 Billion Dollars | 55,773.47 |
| 2 | Ethereum (ETH) | 1,775.17 | 0.17 ↑ % | 2.75 ↑ % | 4.19 ↑ % | 214.23 Billion Dollars | 8.09 Billion Dollars | 1,549.50 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 55.36 Billion Dollars | 0.8721 |
| 4 | BNB (BNB) | 575.00 | 0.02 ↑ % | 1.34 ↑ % | 2.70 ↑ % | 77.50 Billion Dollars | 1.05 Billion Dollars | 501.91 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.31 Billion Dollars | 9.68 Billion Dollars | 0.8727 |
| 6 | XRP (XRP) | 1.1071 | -0.02 ↓ % | 1.84 ↑ % | 1.72 ↑ % | 69.16 Billion Dollars | 1.03 Billion Dollars | 0.9664 |
| 7 | Solana (SOL) | 78.97 | -0.09 ↓ % | 2.34 ↑ % | -2.06 ↓ % | 45.95 Billion Dollars | 1.79 Billion Dollars | 68.93 |
| 8 | TRON (TRX) | 0.3310763615 | -0.15 ↓ % | 0.70 ↑ % | 4.37 ↑ % | 31.41 Billion Dollars | 453.12 Million Dollars | 0.2889876169 |
| 9 | Hyperliquid (HYPE) | 68.36 | 0.21 ↑ % | 1.80 ↑ % | 2.77 ↑ % | 17.30 Billion Dollars | 344.75 Million Dollars | 59.67 |
| 10 | Dogecoin (DOGE) | 0.0740233867 | 0.04 ↑ % | 2.50 ↑ % | -0.82 ↓ % | 11.47 Billion Dollars | 501.49 Million Dollars | 0.0646130156 |
| 11 | UNUS SED LEO (LEO) | 9.613 | 0.40 ↑ % | 1.42 ↑ % | 5.30 ↑ % | 8.85 Billion Dollars | 878.40 Thousand Dollar | 8.391 |
| 12 | Zcash (ZEC) | 492.95 | 0.40 ↑ % | 7.95 ↑ % | 15.51 ↑ % | 8.26 Billion Dollars | 437.58 Million Dollars | 430.28 |
| 13 | Stellar (XLM) | 0.1907389463 | 0.73 ↑ % | 5.06 ↑ % | -3.21 ↓ % | 6.51 Billion Dollars | 850.45 Million Dollars | 0.1664908763 |
| 14 | Cardano (ADA) | 0.1680656262 | -0.26 ↓ % | 1.03 ↑ % | 0.98 ↑ % | 6.13 Billion Dollars | 322.11 Million Dollars | 0.1466999474 |
| 15 | Monero (XMR) | 317.74 | 0.08 ↑ % | -0.63 ↓ % | -0.10 ↓ % | 5.97 Billion Dollars | 96.26 Million Dollars | 277.34 |
| 16 | Chainlink (LINK) | 7.906 | -0.11 ↓ % | 3.90 ↑ % | 1.83 ↑ % | 5.75 Billion Dollars | 210.07 Million Dollars | 6.901 |
| 17 | Canton (CC) | 0.1335969560 | -0.34 ↓ % | 5.26 ↑ % | -4.35 ↓ % | 5.22 Billion Dollars | 23.89 Million Dollars | 0.1166131757 |
| 18 | Bitcoin Cash (BCH) | 242.65 | 0.20 ↑ % | 3.98 ↑ % | 9.73 ↑ % | 4.87 Billion Dollars | 104.68 Million Dollars | 211.80 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 42.89 Million Dollars | 0.8726 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 640.91 Million Dollars | 0.8719 |
| 21 | Gram (GRAM) | 1.6179 | -0.27 ↓ % | 2.64 ↑ % | -1.73 ↓ % | 4.40 Billion Dollars | 126.81 Million Dollars | 1.4122 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 4.21 Billion Dollars | 260.74 Million Dollars | 0.8724 |
| 23 | Litecoin (LTC) | 44.33 | 0.09 ↑ % | 1.60 ↑ % | 2.29 ↑ % | 3.43 Billion Dollars | 190.09 Million Dollars | 38.69 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.12 Billion Dollars | 154.86 Million Dollars | 0.8727 |
| 25 | Hedera (HBAR) | 0.0704421309 | -0.36 ↓ % | 1.46 ↑ % | -0.87 ↓ % | 3.08 Billion Dollars | 47.82 Million Dollars | 0.0614870341 |
| 26 | Sui (SUI) | 0.7252 | 0.08 ↑ % | 1.00 ↑ % | -2.45 ↓ % | 2.94 Billion Dollars | 157.74 Million Dollars | 0.6330 |
| 27 | Avalanche (AVAX) | 6.775 | -0.15 ↓ % | 4.87 ↑ % | -1.03 ↓ % | 2.93 Billion Dollars | 251.12 Million Dollars | 5.913 |
| 28 | DeXe (DEXE) | 34.53 | 0.45 ↑ % | 19.85 ↑ % | 54.52 ↑ % | 2.89 Billion Dollars | 118.55 Million Dollars | 30.14 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 70.43 Million Dollars | 0.8726 |
| 30 | Cronos (CRO) | 0.0566315334 | 0.08 ↑ % | 1.07 ↑ % | 0.23 ↑ % | 2.61 Billion Dollars | 6.36 Million Dollars | 0.0494321365 |
| 31 | Shiba Inu (SHIB) | 0.0000043406 | 0.07 ↑ % | 2.56 ↑ % | 1.69 ↑ % | 2.56 Billion Dollars | 51.39 Million Dollars | 0.0000037888 |
| 32 | NEAR Protocol (NEAR) | 1.9459 | -0.26 ↓ % | 2.86 ↑ % | -0.30 ↓ % | 2.53 Billion Dollars | 162.60 Million Dollars | 1.6985 |
| 33 | Tether Gold (XAUt) | 4,106.29 | -0.11 ↓ % | 1.33 ↑ % | -1.33 ↓ % | 2.52 Billion Dollars | 126.31 Million Dollars | 3,584.27 |
| 34 | Bittensor (TAO) | 214.31 | 0.40 ↑ % | 5.80 ↑ % | 0.98 ↑ % | 2.38 Billion Dollars | 422.72 Million Dollars | 187.07 |
| 35 | Uniswap (UNI) | 3.460 | -0.10 ↓ % | 4.89 ↑ % | 8.01 ↑ % | 2.15 Billion Dollars | 223.22 Million Dollars | 3.020 |
| 36 | World Liberty Financial (WLFI) | 0.0586907975 | 0.11 ↑ % | 0.75 ↑ % | 1.66 ↑ % | 1.86 Billion Dollars | 24.24 Million Dollars | 0.0512296125 |
| 37 | PAX Gold (PAXG) | 4,112.34 | -0.12 ↓ % | 1.40 ↑ % | -1.28 ↓ % | 1.85 Billion Dollars | 104.43 Million Dollars | 3,589.55 |
| 38 | Aster (ASTER) | 0.6295 | 0.09 ↑ % | 1.65 ↑ % | -0.93 ↓ % | 1.70 Billion Dollars | 48.68 Million Dollars | 0.5495 |
| 39 | OKB (OKB) | 80.64 | -0.41 ↓ % | 2.88 ↑ % | 0.41 ↑ % | 1.69 Billion Dollars | 19.91 Million Dollars | 70.39 |
| 40 | MemeCore (M) | 1.2404 | 1.95 ↑ % | -6.85 ↓ % | -25.50 ↓ % | 1.64 Billion Dollars | 15.64 Million Dollars | 1.0828 |
| 41 | Ondo (ONDO) | 0.3205012286 | -0.10 ↓ % | 2.45 ↑ % | -3.36 ↓ % | 1.56 Billion Dollars | 54.08 Million Dollars | 0.2797568689 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 150.32 Million Dollars | 0.8728 |
| 43 | USDD (USDD) | 1.0006 | -0.04 ↓ % | 0.10 ↑ % | 0.31 ↑ % | 1.51 Billion Dollars | 1.31 Million Dollars | 0.8734 |
| 44 | Aave (AAVE) | 93.35 | 1.21 ↑ % | 7.14 ↑ % | 8.44 ↑ % | 1.44 Billion Dollars | 231.30 Million Dollars | 81.48 |
| 45 | Polkadot (DOT) | 0.8468 | 0.85 ↑ % | 2.65 ↑ % | -0.58 ↓ % | 1.43 Billion Dollars | 67.23 Million Dollars | 0.7391 |
| 46 | Mantle (MNT) | 0.4333664563 | -0.02 ↓ % | 2.16 ↑ % | -0.91 ↓ % | 1.43 Billion Dollars | 31.75 Million Dollars | 0.3782738788 |
| 47 | Worldcoin (WLD) | 0.3849430877 | 0.12 ↑ % | 1.24 ↑ % | -10.06 ↓ % | 1.36 Billion Dollars | 165.91 Million Dollars | 0.3360064278 |
| 48 | Sky (SKY) | 0.0572962914 | -0.43 ↓ % | 5.27 ↑ % | -4.95 ↓ % | 1.34 Billion Dollars | 22.63 Million Dollars | 0.0500123858 |
| 49 | Internet Computer (ICP) | 2.329 | -0.88 ↓ % | 4.99 ↑ % | 5.33 ↑ % | 1.29 Billion Dollars | 66.99 Million Dollars | 2.033 |
| 50 | Morpho (MORPHO) | 2.283 | 1.94 ↑ % | 12.36 ↑ % | 11.25 ↑ % | 1.18 Billion Dollars | 29.96 Million Dollars | 1.9930 |
| 51 | Bitget Token (BGB) | 1.6372 | -1.13 ↓ % | -0.32 ↓ % | -3.76 ↓ % | 1.14 Billion Dollars | 8.80 Million Dollars | 1.4291 |
| 52 | Ethereum Classic (ETC) | 7.051 | -0.55 ↓ % | 1.31 ↑ % | -0.25 ↓ % | 1.11 Billion Dollars | 31.48 Million Dollars | 6.154 |
| 53 | Pepe (PEPE) | 0.0000026625 | 0.45 ↑ % | 3.15 ↑ % | 8.18 ↑ % | 1.10 Billion Dollars | 124.81 Million Dollars | 0.0000023240 |
| 54 | Pi (PI) | 0.0984110281 | -0.34 ↓ % | -2.16 ↓ % | -16.07 ↓ % | 1.07 Billion Dollars | 16.74 Million Dollars | 0.0859003293 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 113.20 Million Dollars | 0.8725 |
| 56 | KuCoin Token (KCS) | 6.898 | 0.00 ↓ % | -0.11 ↓ % | -2.34 ↓ % | 946.12 Million Dollars | 2.48 Million Dollars | 6.021 |
| 57 | Stable (STABLE) | 0.0357211962 | 0.09 ↑ % | 0.74 ↑ % | 3.26 ↑ % | 869.64 Million Dollars | 13.52 Million Dollars | 0.0311800677 |
| 58 | JUST (JST) | 0.0998194396 | 0.10 ↑ % | 5.26 ↑ % | 13.42 ↑ % | 852.83 Million Dollars | 33.03 Million Dollars | 0.0871296937 |
| 59 | POL (prev. MATIC) (POL) | 0.0775725639 | 0.04 ↑ % | 2.38 ↑ % | 5.66 ↑ % | 828.15 Million Dollars | 42.74 Million Dollars | 0.0677109965 |
| 60 | Quant (QNT) | 68.50 | -0.17 ↓ % | 4.69 ↑ % | 2.03 ↑ % | 827.02 Million Dollars | 6.40 Million Dollars | 59.79 |
| 61 | Kaspa (KAS) | 0.0296697020 | -0.34 ↓ % | 1.91 ↑ % | -4.48 ↓ % | 817.85 Million Dollars | 6.93 Million Dollars | 0.0258978818 |
| 62 | Render (RENDER) | 1.5653 | -0.11 ↓ % | 1.98 ↑ % | -1.72 ↓ % | 812.02 Million Dollars | 15.31 Million Dollars | 1.3663 |
| 63 | Cosmos (ATOM) | 1.5642 | -0.20 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 810.83 Million Dollars | 19.46 Million Dollars | 1.3653 |
| 64 | Algorand (ALGO) | 0.0847016407 | -0.49 ↓ % | -0.47 ↓ % | -2.57 ↓ % | 758.11 Million Dollars | 24.40 Million Dollars | 0.0739337752 |
| 65 | Ethena (ENA) | 0.0791060805 | 0.63 ↑ % | 6.21 ↑ % | 3.42 ↑ % | 756.33 Million Dollars | 107.38 Million Dollars | 0.0690495618 |
| 66 | GateToken (GT) | 6.763 | -0.11 ↓ % | 1.46 ↑ % | 1.29 ↑ % | 720.61 Million Dollars | 2.49 Million Dollars | 5.903 |
| 67 | Jupiter (JUP) | 0.2140391393 | 0.41 ↑ % | 1.81 ↑ % | -11.11 ↓ % | 710.68 Million Dollars | 22.23 Million Dollars | 0.1868289856 |
| 68 | Audiera (BEAT) | 2.278 | 1.44 ↑ % | 0.96 ↑ % | -26.80 ↓ % | 704.57 Million Dollars | 16.10 Million Dollars | 1.9886 |
| 69 | 币安人生 (币安人生) | 0.6857 | 0.49 ↑ % | -3.30 ↓ % | 1.53 ↑ % | 685.65 Million Dollars | 12.98 Million Dollars | 0.5985 |
| 70 | Filecoin (FIL) | 0.7888 | -0.04 ↓ % | 2.83 ↑ % | 1.22 ↑ % | 628.85 Million Dollars | 50.42 Million Dollars | 0.6885 |
| 71 | Lighter (LIT) | 2.485 | 0.17 ↑ % | 6.10 ↑ % | 17.67 ↑ % | 621.18 Million Dollars | 63.90 Million Dollars | 2.169 |
| 72 | Pump.fun (PUMP) | 0.0015270515 | 0.12 ↑ % | 2.92 ↑ % | -2.57 ↓ % | 614.48 Million Dollars | 35.05 Million Dollars | 0.0013329220 |
| 73 | Arbitrum (ARB) | 0.0914087776 | -1.19 ↓ % | 14.83 ↑ % | 17.18 ↑ % | 581.62 Million Dollars | 276.48 Million Dollars | 0.0797882539 |
| 74 | Flare (FLR) | 0.0066637585 | 0.07 ↑ % | 1.80 ↑ % | 0.34 ↑ % | 578.17 Million Dollars | 2.23 Million Dollars | 0.0058166149 |
| 75 | XDC Network (XDC) | 0.0273208821 | 0.32 ↑ % | 0.97 ↑ % | -3.31 ↓ % | 574.07 Million Dollars | 9.27 Million Dollars | 0.0238476604 |
| 76 | Venice Token (VVV) | 11.50 | -0.47 ↓ % | 0.68 ↑ % | -17.37 ↓ % | 543.17 Million Dollars | 26.79 Million Dollars | 10.04 |
| 77 | Aptos (APT) | 0.6342 | -0.07 ↓ % | 2.38 ↑ % | 2.83 ↑ % | 528.31 Million Dollars | 46.09 Million Dollars | 0.5536 |
| 78 | Midnight (NIGHT) | 0.0312355450 | -0.65 ↓ % | -1.98 ↓ % | -3.14 ↓ % | 518.74 Million Dollars | 12.84 Million Dollars | 0.0272646638 |
| 79 | Aerodrome Finance (AERO) | 0.5170 | -1.00 ↓ % | -1.36 ↓ % | 1.76 ↑ % | 498.76 Million Dollars | 26.52 Million Dollars | 0.4512349426 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.62 Million Dollars | 24.52 Million Dollars | 0.8713 |
| 81 | Nexo (NEXO) | 0.7628 | 0.00 ↑ % | 2.65 ↑ % | -1.92 ↓ % | 492.85 Million Dollars | 8.15 Million Dollars | 0.6658 |
| 82 | Injective (INJ) | 4.859 | -0.38 ↓ % | 2.10 ↑ % | 2.53 ↑ % | 485.79 Million Dollars | 88.55 Million Dollars | 4.242 |
| 83 | PancakeSwap (CAKE) | 1.3838 | 0.11 ↑ % | 0.51 ↑ % | 1.41 ↑ % | 447.26 Million Dollars | 25.92 Million Dollars | 1.2079 |
| 84 | Dash (DASH) | 34.72 | 0.15 ↑ % | 2.32 ↑ % | -1.80 ↓ % | 443.17 Million Dollars | 47.10 Million Dollars | 30.31 |
| 85 | EURC (EURC) | 1.1446 | 0.01 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 426.70 Million Dollars | 52.88 Million Dollars | 0.9991 |
| 86 | VeChain (VET) | 0.0047508430 | 0.03 ↑ % | 1.00 ↑ % | 2.71 ↑ % | 408.50 Million Dollars | 10.65 Million Dollars | 0.0041468826 |
| 87 | Pudgy Penguins (PENGU) | 0.0062958875 | 0.07 ↑ % | 2.88 ↑ % | -1.97 ↓ % | 395.76 Million Dollars | 41.13 Million Dollars | 0.0054955102 |
| 88 | Celestia (TIA) | 0.4212472688 | -0.18 ↓ % | 7.30 ↑ % | 14.33 ↑ % | 387.52 Million Dollars | 53.14 Million Dollars | 0.3676953673 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6143 | -0.12 ↓ % | 0.35 ↑ % | -6.44 ↓ % | 383.25 Million Dollars | 181.78 Million Dollars | 1.4091 |
| 90 | ether.fi (ETHFI) | 0.4001101095 | 1.26 ↑ % | 0.28 ↑ % | 20.17 ↑ % | 371.05 Million Dollars | 44.16 Million Dollars | 0.3492453116 |
| 91 | 0.1620518399 | 0.12 ↑ % | 2.67 ↑ % | -12.07 ↓ % | 364.20 Million Dollars | 120.75 Million Dollars | 0.1414506756 | |
| 92 | Sei (SEI) | 0.0501998529 | -0.94 ↓ % | 5.73 ↑ % | 3.57 ↑ % | 362.33 Million Dollars | 32.36 Million Dollars | 0.0438180962 |
| 93 | Sun [New] (SUN) | 0.0186145034 | -0.03 ↓ % | 0.78 ↑ % | 12.02 ↑ % | 357.98 Million Dollars | 67.17 Million Dollars | 0.0162480974 |
| 94 | SPX6900 (SPX) | 0.3813013924 | -0.33 ↓ % | 4.23 ↑ % | 0.36 ↑ % | 354.99 Million Dollars | 7.06 Million Dollars | 0.3328276903 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5389 | 0.07 ↑ % | 3.74 ↑ % | -3.04 ↓ % | 354.30 Million Dollars | 25.64 Million Dollars | 0.4704096348 |
| 96 | Pyth Network (PYTH) | 0.0448803279 | -0.51 ↓ % | 3.52 ↑ % | 12.83 ↑ % | 353.43 Million Dollars | 20.04 Million Dollars | 0.0391748265 |
| 97 | Bonk (BONK) | 0.0000039989 | -0.12 ↓ % | 0.76 ↑ % | -8.98 ↓ % | 351.88 Million Dollars | 28.79 Million Dollars | 0.0000034905 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 347.10 Million Dollars | 174.56 Million Dollars | 0.8704 |
| 99 | Terra Classic (LUNC) | 0.0000615593 | -0.34 ↓ % | 2.10 ↑ % | -0.66 ↓ % | 340.41 Million Dollars | 12.74 Million Dollars | 0.0000537334 |
| 100 | Jito (JTO) | 0.6613 | 1.43 ↑ % | 5.08 ↑ % | -11.35 ↓ % | 325.85 Million Dollars | 33.45 Million Dollars | 0.5772 |