Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,954.29 | 0.12 ↑ % | 3.69 ↑ % | 4.25 ↑ % | 1,282.56 Billion Dollars | 27.29 Billion Dollars | 55,833.31 |
| 2 | Ethereum (ETH) | 1,772.79 | -0.14 ↓ % | 2.83 ↑ % | 4.16 ↑ % | 213.95 Billion Dollars | 8.03 Billion Dollars | 1,547.68 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.16 Billion Dollars | 55.30 Billion Dollars | 0.8723 |
| 4 | BNB (BNB) | 574.88 | -0.14 ↓ % | 1.59 ↑ % | 2.62 ↑ % | 77.48 Billion Dollars | 1.04 Billion Dollars | 501.88 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.31 Billion Dollars | 9.65 Billion Dollars | 0.8728 |
| 6 | XRP (XRP) | 1.1074 | 0.02 ↑ % | 2.20 ↑ % | 1.73 ↑ % | 69.18 Billion Dollars | 1.03 Billion Dollars | 0.9668 |
| 7 | Solana (SOL) | 79.04 | -0.29 ↓ % | 2.62 ↑ % | -2.08 ↓ % | 45.99 Billion Dollars | 1.78 Billion Dollars | 69.00 |
| 8 | TRON (TRX) | 0.3315585287 | -0.04 ↓ % | 1.17 ↑ % | 4.62 ↑ % | 31.45 Billion Dollars | 456.07 Million Dollars | 0.2894568951 |
| 9 | Hyperliquid (HYPE) | 68.21 | 0.23 ↑ % | 1.73 ↑ % | 2.41 ↑ % | 17.26 Billion Dollars | 336.55 Million Dollars | 59.55 |
| 10 | Dogecoin (DOGE) | 0.0739908758 | 0.20 ↑ % | 2.70 ↑ % | -0.60 ↓ % | 12.63 Billion Dollars | 503.52 Million Dollars | 0.0645954404 |
| 11 | UNUS SED LEO (LEO) | 9.575 | -0.02 ↓ % | 1.00 ↑ % | 4.88 ↑ % | 8.81 Billion Dollars | 839.06 Thousand Dollar | 8.359 |
| 12 | Zcash (ZEC) | 490.91 | 0.88 ↑ % | 7.37 ↑ % | 14.19 ↑ % | 8.23 Billion Dollars | 438.30 Million Dollars | 428.58 |
| 13 | Stellar (XLM) | 0.1893640581 | -0.93 ↓ % | 4.76 ↑ % | -4.17 ↓ % | 6.47 Billion Dollars | 877.65 Million Dollars | 0.1653184207 |
| 14 | Cardano (ADA) | 0.1685076766 | -0.46 ↓ % | 1.40 ↑ % | 1.05 ↑ % | 6.15 Billion Dollars | 315.35 Million Dollars | 0.1471104033 |
| 15 | Monero (XMR) | 317.47 | 0.40 ↑ % | -0.53 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 95.15 Million Dollars | 277.16 |
| 16 | Chainlink (LINK) | 7.915 | 0.27 ↑ % | 4.36 ↑ % | 2.01 ↑ % | 5.76 Billion Dollars | 209.97 Million Dollars | 6.910 |
| 17 | Canton (CC) | 0.1340585749 | -0.07 ↓ % | 4.87 ↑ % | -3.98 ↓ % | 5.23 Billion Dollars | 24.51 Million Dollars | 0.1170356830 |
| 18 | Bitcoin Cash (BCH) | 242.17 | 0.10 ↑ % | 4.41 ↑ % | 9.73 ↑ % | 4.86 Billion Dollars | 107.18 Million Dollars | 211.42 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 42.53 Million Dollars | 0.8728 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 695.13 Million Dollars | 0.8721 |
| 21 | Gram (GRAM) | 1.6223 | -0.06 ↓ % | 3.04 ↑ % | -1.84 ↓ % | 4.41 Billion Dollars | 118.78 Million Dollars | 1.4163 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 4.22 Billion Dollars | 256.83 Million Dollars | 0.8726 |
| 23 | Litecoin (LTC) | 44.30 | 0.03 ↑ % | 1.90 ↑ % | 1.83 ↑ % | 3.43 Billion Dollars | 188.08 Million Dollars | 38.67 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.12 Billion Dollars | 154.67 Million Dollars | 0.8730 |
| 25 | Hedera (HBAR) | 0.0706934664 | -0.36 ↓ % | 1.48 ↑ % | -0.61 ↓ % | 3.10 Billion Dollars | 48.11 Million Dollars | 0.0617167394 |
| 26 | Sui (SUI) | 0.7246 | -0.36 ↓ % | 1.76 ↑ % | -1.90 ↓ % | 2.94 Billion Dollars | 162.71 Million Dollars | 0.6326 |
| 27 | Avalanche (AVAX) | 6.785 | -0.10 ↓ % | 5.18 ↑ % | -0.81 ↓ % | 2.93 Billion Dollars | 253.62 Million Dollars | 5.923 |
| 28 | DeXe (DEXE) | 34.37 | 2.92 ↑ % | 19.88 ↑ % | 54.48 ↑ % | 2.88 Billion Dollars | 113.59 Million Dollars | 30.01 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 66.81 Million Dollars | 0.8728 |
| 30 | Cronos (CRO) | 0.0565838500 | 0.20 ↑ % | 1.01 ↑ % | 0.72 ↑ % | 2.61 Billion Dollars | 6.38 Million Dollars | 0.0493987761 |
| 31 | Shiba Inu (SHIB) | 0.0000043376 | 0.03 ↑ % | 2.31 ↑ % | 0.95 ↑ % | 2.56 Billion Dollars | 51.22 Million Dollars | 0.0000037868 |
| 32 | NEAR Protocol (NEAR) | 1.9510 | -0.08 ↓ % | 4.01 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 164.14 Million Dollars | 1.7032 |
| 33 | Tether Gold (XAUt) | 4,110.72 | 0.26 ↑ % | 1.30 ↑ % | -1.36 ↓ % | 2.52 Billion Dollars | 127.13 Million Dollars | 3,588.73 |
| 34 | Bittensor (TAO) | 213.45 | -0.58 ↓ % | 5.67 ↑ % | 0.16 ↑ % | 2.37 Billion Dollars | 421.77 Million Dollars | 186.35 |
| 35 | Uniswap (UNI) | 3.463 | -1.59 ↓ % | 4.85 ↑ % | 7.34 ↑ % | 2.15 Billion Dollars | 223.74 Million Dollars | 3.023 |
| 36 | World Liberty Financial (WLFI) | 0.0586366270 | 0.03 ↑ % | 1.01 ↑ % | 1.41 ↑ % | 1.86 Billion Dollars | 24.45 Million Dollars | 0.0511908894 |
| 37 | PAX Gold (PAXG) | 4,117.19 | 0.27 ↑ % | 1.38 ↑ % | -1.24 ↓ % | 1.85 Billion Dollars | 104.86 Million Dollars | 3,594.39 |
| 38 | OKB (OKB) | 80.98 | 0.23 ↑ % | 3.34 ↑ % | 0.73 ↑ % | 1.70 Billion Dollars | 19.83 Million Dollars | 70.69 |
| 39 | Aster (ASTER) | 0.6290 | 0.22 ↑ % | 1.88 ↑ % | -1.34 ↓ % | 1.70 Billion Dollars | 48.62 Million Dollars | 0.5491 |
| 40 | MemeCore (M) | 1.2168 | -0.14 ↓ % | -8.62 ↓ % | -25.71 ↓ % | 1.61 Billion Dollars | 15.61 Million Dollars | 1.0623 |
| 41 | Ondo (ONDO) | 0.3208128891 | -0.28 ↓ % | 3.61 ↑ % | -3.17 ↓ % | 1.56 Billion Dollars | 54.63 Million Dollars | 0.2800757476 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 119.74 Million Dollars | 0.8731 |
| 43 | USDD (USDD) | 1.0010 | 0.13 ↑ % | 0.26 ↑ % | 0.32 ↑ % | 1.51 Billion Dollars | 1.33 Million Dollars | 0.8739 |
| 44 | Mantle (MNT) | 0.4334435414 | 0.40 ↑ % | 2.63 ↑ % | -0.70 ↓ % | 1.43 Billion Dollars | 31.99 Million Dollars | 0.3784044471 |
| 45 | Aave (AAVE) | 92.23 | -0.50 ↓ % | 6.03 ↑ % | 7.28 ↑ % | 1.42 Billion Dollars | 229.22 Million Dollars | 80.52 |
| 46 | Polkadot (DOT) | 0.8396 | 0.26 ↑ % | 1.90 ↑ % | -1.03 ↓ % | 1.42 Billion Dollars | 65.55 Million Dollars | 0.7330 |
| 47 | Worldcoin (WLD) | 0.3844518543 | -0.52 ↓ % | 1.31 ↑ % | -8.62 ↓ % | 1.36 Billion Dollars | 166.78 Million Dollars | 0.3356337734 |
| 48 | Sky (SKY) | 0.0575520715 | -0.79 ↓ % | 5.28 ↑ % | -4.34 ↓ % | 1.34 Billion Dollars | 22.20 Million Dollars | 0.0502440519 |
| 49 | Internet Computer (ICP) | 2.349 | -0.52 ↓ % | 5.50 ↑ % | 6.51 ↑ % | 1.30 Billion Dollars | 66.23 Million Dollars | 2.050 |
| 50 | Bitget Token (BGB) | 1.6559 | 0.19 ↑ % | 1.31 ↑ % | -2.58 ↓ % | 1.16 Billion Dollars | 8.04 Million Dollars | 1.4457 |
| 51 | Morpho (MORPHO) | 2.240 | -0.92 ↓ % | 10.38 ↑ % | 9.94 ↑ % | 1.15 Billion Dollars | 28.40 Million Dollars | 1.9554 |
| 52 | Ethereum Classic (ETC) | 7.089 | 0.24 ↑ % | 2.55 ↑ % | 0.47 ↑ % | 1.12 Billion Dollars | 31.33 Million Dollars | 6.189 |
| 53 | Pepe (PEPE) | 0.0000026506 | -0.55 ↓ % | 2.98 ↑ % | 8.05 ↑ % | 1.10 Billion Dollars | 119.57 Million Dollars | 0.0000023141 |
| 54 | Pi (PI) | 0.0987469585 | 0.62 ↑ % | -1.67 ↓ % | -16.20 ↓ % | 1.08 Billion Dollars | 16.76 Million Dollars | 0.0862079709 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 113.54 Million Dollars | 0.8729 |
| 56 | KuCoin Token (KCS) | 6.898 | -0.01 ↓ % | -0.07 ↓ % | -2.42 ↓ % | 946.12 Million Dollars | 2.47 Million Dollars | 6.022 |
| 57 | Stable (STABLE) | 0.0356936930 | 0.55 ↑ % | 0.40 ↑ % | 3.32 ↑ % | 868.92 Million Dollars | 13.63 Million Dollars | 0.0311612722 |
| 58 | JUST (JST) | 0.0997191702 | 0.11 ↑ % | 5.89 ↑ % | 13.04 ↑ % | 851.98 Million Dollars | 31.77 Million Dollars | 0.0870567303 |
| 59 | Quant (QNT) | 68.62 | -0.20 ↓ % | 5.15 ↑ % | 1.95 ↑ % | 828.42 Million Dollars | 6.18 Million Dollars | 59.91 |
| 60 | POL (prev. MATIC) (POL) | 0.0775394302 | 0.10 ↑ % | 2.02 ↑ % | 5.70 ↑ % | 827.80 Million Dollars | 42.37 Million Dollars | 0.0676933958 |
| 61 | Kaspa (KAS) | 0.0297697860 | 0.09 ↑ % | 2.26 ↑ % | -3.92 ↓ % | 820.61 Million Dollars | 6.89 Million Dollars | 0.0259895888 |
| 62 | Render (RENDER) | 1.5669 | -0.28 ↓ % | 2.51 ↑ % | -1.90 ↓ % | 812.89 Million Dollars | 15.13 Million Dollars | 1.3680 |
| 63 | Cosmos (ATOM) | 1.5673 | -0.08 ↓ % | 0.35 ↑ % | 0.26 ↑ % | 812.43 Million Dollars | 19.51 Million Dollars | 1.3682 |
| 64 | Algorand (ALGO) | 0.0851201481 | 0.08 ↑ % | -0.08 ↓ % | -2.32 ↓ % | 761.85 Million Dollars | 23.70 Million Dollars | 0.0743115066 |
| 65 | Ethena (ENA) | 0.0786112536 | 0.41 ↑ % | 6.41 ↑ % | 3.17 ↑ % | 751.60 Million Dollars | 104.82 Million Dollars | 0.0686291180 |
| 66 | GateToken (GT) | 6.761 | 0.06 ↑ % | 1.51 ↑ % | 1.43 ↑ % | 720.38 Million Dollars | 2.47 Million Dollars | 5.902 |
| 67 | Jupiter (JUP) | 0.2131597745 | -0.09 ↓ % | 2.08 ↑ % | -11.99 ↓ % | 707.76 Million Dollars | 22.60 Million Dollars | 0.1860925332 |
| 68 | Audiera (BEAT) | 2.245 | -0.11 ↓ % | -2.52 ↓ % | -27.69 ↓ % | 694.36 Million Dollars | 15.88 Million Dollars | 1.9601 |
| 69 | 币安人生 (币安人生) | 0.6823 | -0.96 ↓ % | -4.17 ↓ % | 1.09 ↑ % | 682.31 Million Dollars | 12.95 Million Dollars | 0.5957 |
| 70 | Filecoin (FIL) | 0.7890 | -0.38 ↓ % | 3.41 ↑ % | 1.19 ↑ % | 629.04 Million Dollars | 51.22 Million Dollars | 0.6888 |
| 71 | Lighter (LIT) | 2.481 | 1.92 ↑ % | 9.38 ↑ % | 19.23 ↑ % | 620.14 Million Dollars | 63.90 Million Dollars | 2.166 |
| 72 | Pump.fun (PUMP) | 0.0015252480 | 0.98 ↑ % | 3.04 ↑ % | -0.34 ↓ % | 613.77 Million Dollars | 34.12 Million Dollars | 0.0013315704 |
| 73 | Arbitrum (ARB) | 0.0925108168 | 3.40 ↑ % | 19.44 ↑ % | 19.24 ↑ % | 588.63 Million Dollars | 266.46 Million Dollars | 0.0807637007 |
| 74 | Flare (FLR) | 0.0066608194 | 0.24 ↑ % | 2.32 ↑ % | 0.17 ↑ % | 577.92 Million Dollars | 2.22 Million Dollars | 0.0058150219 |
| 75 | XDC Network (XDC) | 0.0272337765 | 0.48 ↑ % | 1.16 ↑ % | -3.72 ↓ % | 572.24 Million Dollars | 9.29 Million Dollars | 0.0237756043 |
| 76 | Venice Token (VVV) | 11.56 | -0.69 ↓ % | 2.30 ↑ % | -15.89 ↓ % | 545.74 Million Dollars | 26.88 Million Dollars | 10.09 |
| 77 | Aptos (APT) | 0.6347 | 0.46 ↑ % | 2.80 ↑ % | 3.00 ↑ % | 528.70 Million Dollars | 46.63 Million Dollars | 0.5541 |
| 78 | Midnight (NIGHT) | 0.0314364259 | -0.10 ↓ % | -1.07 ↓ % | -2.80 ↓ % | 522.08 Million Dollars | 12.77 Million Dollars | 0.0274445971 |
| 79 | Aerodrome Finance (AERO) | 0.5222 | 1.27 ↑ % | -0.11 ↓ % | 2.39 ↑ % | 503.89 Million Dollars | 25.84 Million Dollars | 0.4558518956 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.62 Million Dollars | 24.43 Million Dollars | 0.8714 |
| 81 | Nexo (NEXO) | 0.7628 | 0.48 ↑ % | 3.30 ↑ % | -0.69 ↓ % | 492.85 Million Dollars | 8.27 Million Dollars | 0.6659 |
| 82 | Injective (INJ) | 4.877 | -0.59 ↓ % | 1.56 ↑ % | 3.13 ↑ % | 487.57 Million Dollars | 91.43 Million Dollars | 4.258 |
| 83 | PancakeSwap (CAKE) | 1.3824 | 0.17 ↑ % | 0.23 ↑ % | 1.43 ↑ % | 446.79 Million Dollars | 26.16 Million Dollars | 1.2068 |
| 84 | Dash (DASH) | 34.67 | -0.09 ↓ % | 2.13 ↑ % | -1.64 ↓ % | 442.50 Million Dollars | 46.39 Million Dollars | 30.27 |
| 85 | EURC (EURC) | 1.1444 | 0.04 ↑ % | 0.19 ↑ % | 0.03 ↑ % | 426.64 Million Dollars | 53.60 Million Dollars | 0.9991 |
| 86 | VeChain (VET) | 0.0047494022 | 0.08 ↑ % | 1.07 ↑ % | 3.09 ↑ % | 408.38 Million Dollars | 10.72 Million Dollars | 0.0041463183 |
| 87 | Pudgy Penguins (PENGU) | 0.0062916820 | -0.33 ↓ % | 3.11 ↑ % | -1.88 ↓ % | 395.50 Million Dollars | 41.35 Million Dollars | 0.0054927579 |
| 88 | Celestia (TIA) | 0.4221201834 | 0.56 ↑ % | 6.85 ↑ % | 14.53 ↑ % | 388.32 Million Dollars | 52.42 Million Dollars | 0.3685189404 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6163 | -0.28 ↓ % | -0.24 ↓ % | -5.92 ↓ % | 383.73 Million Dollars | 182.67 Million Dollars | 1.4111 |
| 90 | ether.fi (ETHFI) | 0.3951125222 | -0.73 ↓ % | 0.64 ↑ % | 18.85 ↑ % | 366.41 Million Dollars | 45.54 Million Dollars | 0.3449407390 |
| 91 | Sei (SEI) | 0.0506751434 | -0.99 ↓ % | 7.25 ↑ % | 4.61 ↑ % | 365.76 Million Dollars | 32.12 Million Dollars | 0.0442403631 |
| 92 | 0.1618643392 | -0.01 ↓ % | 2.47 ↑ % | -11.90 ↓ % | 363.78 Million Dollars | 121.57 Million Dollars | 0.1413106436 | |
| 93 | Sun [New] (SUN) | 0.0186207602 | 0.05 ↑ % | 1.15 ↑ % | 12.14 ↑ % | 358.10 Million Dollars | 68.32 Million Dollars | 0.0162562775 |
| 94 | SPX6900 (SPX) | 0.3825721194 | 0.80 ↑ % | 5.11 ↑ % | 0.59 ↑ % | 356.17 Million Dollars | 6.62 Million Dollars | 0.3339927291 |
| 95 | Pyth Network (PYTH) | 0.0451090161 | -1.95 ↓ % | 3.56 ↑ % | 14.84 ↑ % | 355.23 Million Dollars | 20.17 Million Dollars | 0.0393810281 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5386 | 0.66 ↑ % | 3.98 ↑ % | -2.89 ↓ % | 354.12 Million Dollars | 25.15 Million Dollars | 0.4702381208 |
| 97 | Bonk (BONK) | 0.0000040037 | -0.42 ↓ % | 1.18 ↑ % | -8.87 ↓ % | 352.30 Million Dollars | 28.15 Million Dollars | 0.0000034953 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 347.16 Million Dollars | 171.03 Million Dollars | 0.8707 |
| 99 | Terra Classic (LUNC) | 0.0000617700 | -0.20 ↓ % | 3.26 ↑ % | -0.38 ↓ % | 341.57 Million Dollars | 12.98 Million Dollars | 0.0000539264 |
| 100 | Jito (JTO) | 0.6520 | 0.03 ↑ % | 2.59 ↑ % | -13.43 ↓ % | 321.26 Million Dollars | 33.29 Million Dollars | 0.5692 |
