Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,340.97 | -0.38 ↓ % | 0.27 ↑ % | 0.86 ↑ % | 1,572.89 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,465.70 | -0.44 ↓ % | 0.62 ↑ % | 0.08 ↑ % | 297.56 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.39 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.25 | -0.27 ↓ % | 0.28 ↑ % | -1.24 ↓ % | 92.45 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3862 | -0.37 ↓ % | -0.38 ↓ % | -8.60 ↓ % | 86.98 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.88 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.55 | -0.57 ↓ % | -1.39 ↓ % | 8.37 ↑ % | 60.59 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3385537728 | -0.19 ↓ % | -0.60 ↓ % | -1.59 ↓ % | 32.14 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.98 | -1.38 ↓ % | -2.72 ↓ % | -1.20 ↓ % | 20.39 Billion Dollars | 794.65 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 860.31 | 0.11 ↑ % | 2.74 ↑ % | -0.06 ↓ % | 14.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0835584965 | -1.19 ↓ % | -1.73 ↓ % | -10.21 ↓ % | 13.01 Billion Dollars | 537.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 493.67 | -0.84 ↓ % | 4.87 ↑ % | 15.58 ↑ % | 9.28 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.59 ↓ % | 1.10 ↑ % | 8.83 Billion Dollars | 370.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | -0.40 ↓ % | 0.24 ↑ % | -1.25 ↓ % | 8.56 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1991628047 | -0.24 ↓ % | -1.00 ↓ % | -11.86 ↓ % | 7.31 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1783108739 | -0.23 ↓ % | -0.33 ↓ % | -10.33 ↓ % | 6.18 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 249.08 | -0.57 ↓ % | 1.05 ↑ % | -9.20 ↓ % | 5.00 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180423554 | -0.32 ↓ % | 0.00 ↓ % | -1.08 ↓ % | 4.66 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.15 Billion Dollars | 718.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.80 | -0.71 ↓ % | -0.27 ↓ % | -6.91 ↓ % | 3.78 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3539 | -0.31 ↓ % | -0.49 ↓ % | -9.71 ↓ % | 3.76 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.33 Billion Dollars | 539.32 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.262 | 0.20 ↑ % | 13.38 ↑ % | 14.61 ↑ % | 3.28 Billion Dollars | 698.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0744617658 | -0.85 ↓ % | -1.32 ↓ % | -7.54 ↓ % | 3.26 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.307 | -0.29 ↓ % | -0.05 ↓ % | -4.35 ↓ % | 3.15 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7357 | -0.81 ↓ % | -0.78 ↓ % | -12.59 ↓ % | 3.00 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050760 | -0.51 ↓ % | -1.28 ↓ % | -8.30 ↓ % | 2.99 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0581327884 | -1.06 ↓ % | 1.30 ↑ % | -2.03 ↓ % | 2.82 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,448.00 | -0.09 ↓ % | -0.20 ↓ % | -3.22 ↓ % | 2.73 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.07 | -0.50 ↓ % | -0.58 ↓ % | -4.30 ↓ % | 2.64 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8755 | 0.03 ↑ % | 0.73 ↑ % | -6.70 ↓ % | 2.45 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0792 | 0.39 ↑ % | -0.26 ↓ % | -3.50 ↓ % | 2.45 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.19 | -0.45 ↓ % | 0.18 ↑ % | 1.52 ↑ % | 2.38 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.87 | -0.75 ↓ % | -0.44 ↓ % | -12.11 ↓ % | 1.93 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,457.20 | -0.15 ↓ % | -0.10 ↓ % | -3.24 ↓ % | 1.92 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6969 | -0.12 ↓ % | -0.30 ↓ % | 1.87 ↑ % | 1.88 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5611 | -0.36 ↓ % | 7.99 ↑ % | 9.02 ↑ % | 1.85 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577135525 | -0.07 ↓ % | 0.29 ↑ % | -2.82 ↓ % | 1.83 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0046247162 | -0.33 ↓ % | -7.20 ↓ % | -13.32 ↓ % | 1.83 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3528267617 | -0.55 ↓ % | 0.20 ↑ % | -8.21 ↓ % | 1.72 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0702599202 | -0.57 ↓ % | 2.99 ↑ % | 1.54 ↑ % | 1.65 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1568840149 | -0.85 ↓ % | -0.54 ↓ % | -4.18 ↓ % | 1.54 Billion Dollars | 453.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.21 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 634.31 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036192 | -0.95 ↓ % | -0.73 ↓ % | -12.71 ↓ % | 1.50 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8448 | -0.49 ↓ % | -0.13 ↓ % | -9.05 ↓ % | 1.44 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9542 | -0.22 ↓ % | 1.36 ↑ % | 0.36 ↑ % | 1.36 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3733421312 | -1.03 ↓ % | -0.50 ↓ % | -8.15 ↓ % | 1.35 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.405 | -0.37 ↓ % | -3.55 ↓ % | -1.26 ↓ % | 1.34 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.462 | -0.70 ↓ % | 2.89 ↑ % | -13.17 ↓ % | 1.28 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.328 | -0.42 ↓ % | -2.56 ↓ % | -8.40 ↓ % | 1.16 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0990139393 | -0.34 ↓ % | -2.41 ↓ % | -9.74 ↓ % | 1.06 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0909301861 | -0.26 ↓ % | -0.71 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.957 | -0.37 ↓ % | 1.70 ↑ % | -5.30 ↓ % | 954.12 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.625 | -4.71 ↓ % | 3.23 ↑ % | 7.15 ↑ % | 906.20 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.090 | -1.72 ↓ % | -1.02 ↓ % | 3.55 ↑ % | 862.45 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.31 | -0.37 ↓ % | 4.18 ↑ % | 2.68 ↑ % | 830.31 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868390655 | -0.62 ↓ % | -0.97 ↓ % | -7.58 ↓ % | 784.81 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4774 | -0.32 ↓ % | -1.41 ↓ % | -7.86 ↓ % | 779.51 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945062926 | -0.12 ↓ % | -3.75 ↓ % | -9.08 ↓ % | 773.89 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276579826 | -0.49 ↓ % | 0.29 ↑ % | -5.21 ↓ % | 765.35 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4425 | -0.43 ↓ % | -1.12 ↓ % | -6.10 ↓ % | 748.33 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.71 | -0.62 ↓ % | -0.87 ↓ % | -6.24 ↓ % | 732.94 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2133373019 | -0.73 ↓ % | -1.75 ↓ % | -1.40 ↓ % | 708.35 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265169595 | -0.53 ↓ % | 0.54 ↑ % | -14.41 ↓ % | 686.23 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.494 | -0.18 ↓ % | -6.28 ↓ % | -7.74 ↓ % | 625.56 Million Dollars | 387.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0887062537 | -0.16 ↓ % | 1.18 ↑ % | -13.19 ↓ % | 592.39 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068609634 | -0.51 ↓ % | 1.63 ↑ % | 18.87 ↑ % | 589.94 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8356 | -0.55 ↓ % | 6.84 ↑ % | 4.42 ↑ % | 589.59 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275624375 | 0.19 ↑ % | 0.09 ↑ % | -5.59 ↓ % | 579.44 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6788 | -0.40 ↓ % | -0.17 ↓ % | -12.71 ↓ % | 564.60 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089468495 | -0.63 ↓ % | -1.72 ↓ % | -9.90 ↓ % | 562.40 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064113877 | 0.32 ↑ % | 1.75 ↑ % | -10.57 ↓ % | 558.50 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.36 | 1.84 ↑ % | 5.63 ↑ % | 1.87 ↑ % | 555.91 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8573 | -0.08 ↓ % | 1.74 ↑ % | 4.80 ↑ % | 553.92 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5475 | -1.16 ↓ % | 0.56 ↑ % | -11.40 ↓ % | 528.50 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.163 | -0.96 ↓ % | 0.38 ↑ % | -4.65 ↓ % | 516.13 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5470 | -1.25 ↓ % | 1.96 ↑ % | 16.68 ↑ % | 509.21 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4927032280 | 0.08 ↑ % | -2.50 ↓ % | -5.42 ↓ % | 492.70 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4938328296 | 0.27 ↑ % | 1.07 ↑ % | 2.85 ↑ % | 485.29 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2999315400 | -1.16 ↓ % | -1.16 ↓ % | -9.61 ↓ % | 464.73 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5384 | -0.38 ↓ % | -0.67 ↓ % | -16.22 ↓ % | 462.10 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1579 | -0.03 ↓ % | 0.00 ↓ % | -0.87 ↓ % | 456.88 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.66 ↓ % | -0.57 ↓ % | -6.07 ↓ % | 454.03 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2405449292 | -1.10 ↓ % | -0.53 ↓ % | 3.38 ↑ % | 436.49 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0573 | -1.93 ↓ % | -3.53 ↓ % | -10.27 ↓ % | 395.26 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0483635347 | -0.03 ↓ % | 0.70 ↑ % | -7.26 ↓ % | 380.86 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 93 | 0.1524904789 | -0.51 ↓ % | 1.65 ↑ % | -8.04 ↓ % | 344.86 Million Dollars | 132.48 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0450112365 | -0.58 ↓ % | -1.55 ↓ % | -6.93 ↓ % | 335.78 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 331.94 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.52 | 0.22 ↑ % | -1.24 ↓ % | -3.16 ↓ % | 331.61 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167911988 | -0.10 ↓ % | -0.32 ↓ % | -5.04 ↓ % | 322.76 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272144373 | -2.01 ↓ % | 1.93 ↑ % | -8.35 ↓ % | 321.82 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0188613043 | 0.65 ↑ % | -1.36 ↓ % | -9.12 ↓ % | 313.24 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.46 | -0.34 ↓ % | 0.38 ↑ % | -4.50 ↓ % | 312.69 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
