Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,228.73 | -0.07 ↓ % | 0.28 ↑ % | 5.14 ↑ % | 1,631.62 Billion Dollars | 20.35 Billion Dollars | 70,762.90 |
| 2 | Ethereum (ETH) | 2,628.53 | -0.30 ↓ % | 0.52 ↑ % | 4.10 ↑ % | 320.84 Billion Dollars | 9.77 Billion Dollars | 2,289.86 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 59.42 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 761.58 | -0.11 ↓ % | 0.01 ↑ % | 4.75 ↑ % | 101.41 Billion Dollars | 1.53 Billion Dollars | 663.45 |
| 5 | XRP (XRP) | 1.4072 | -0.54 ↓ % | 0.23 ↑ % | 3.05 ↑ % | 88.48 Billion Dollars | 3.71 Billion Dollars | 1.2259 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.25 Billion Dollars | 9.89 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 110.82 | -0.01 ↓ % | -1.89 ↓ % | 9.04 ↑ % | 65.09 Billion Dollars | 2.93 Billion Dollars | 96.54 |
| 8 | TRON (TRX) | 0.3398323823 | -0.07 ↓ % | 0.46 ↑ % | -0.02 ↓ % | 32.27 Billion Dollars | 384.85 Million Dollars | 0.2960470188 |
| 9 | Zcash (ZEC) | 1,470.09 | -0.56 ↓ % | -5.58 ↓ % | 31.00 ↑ % | 24.81 Billion Dollars | 1.32 Billion Dollars | 1,280.68 |
| 10 | Hyperliquid (HYPE) | 92.37 | 0.67 ↑ % | -0.39 ↓ % | 16.18 ↑ % | 23.23 Billion Dollars | 972.11 Million Dollars | 80.47 |
| 11 | Dogecoin (DOGE) | 0.0876823915 | -0.30 ↓ % | -0.04 ↓ % | 3.40 ↑ % | 13.68 Billion Dollars | 1.16 Billion Dollars | 0.0763850414 |
| 12 | Monero (XMR) | 546.24 | 0.23 ↑ % | -3.77 ↓ % | 1.36 ↑ % | 10.27 Billion Dollars | 138.05 Million Dollars | 475.86 |
| 13 | Chainlink (LINK) | 12.40 | -0.27 ↓ % | 1.02 ↑ % | 7.88 ↑ % | 9.28 Billion Dollars | 375.50 Million Dollars | 10.80 |
| 14 | Cardano (ADA) | 0.2284566942 | 0.32 ↑ % | 0.31 ↑ % | 9.98 ↑ % | 8.40 Billion Dollars | 597.46 Million Dollars | 0.1990214199 |
| 15 | UNUS SED LEO (LEO) | 8.895 | 0.00 ↑ % | -0.19 ↓ % | -2.68 ↓ % | 8.18 Billion Dollars | 60.83 Thousand Dollar | 7.749 |
| 16 | Stellar (XLM) | 0.1956610457 | -0.43 ↓ % | 0.97 ↑ % | 8.70 ↑ % | 6.82 Billion Dollars | 293.19 Million Dollars | 0.1704512940 |
| 17 | Uniswap (UNI) | 8.642 | -0.33 ↓ % | -2.28 ↓ % | 33.54 ↑ % | 5.37 Billion Dollars | 1.18 Billion Dollars | 7.528 |
| 18 | Bitcoin Cash (BCH) | 254.55 | 0.06 ↑ % | -0.59 ↓ % | 12.51 ↑ % | 5.11 Billion Dollars | 206.47 Million Dollars | 221.75 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.84 Billion Dollars | 22.68 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.572 | -0.73 ↓ % | -4.05 ↓ % | 50.45 ↑ % | 4.67 Billion Dollars | 1.21 Billion Dollars | 3.112 |
| 21 | Avalanche (AVAX) | 10.39 | 5.12 ↑ % | 26.10 ↑ % | 40.66 ↑ % | 4.60 Billion Dollars | 987.83 Million Dollars | 9.052 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 37.31 Million Dollars | 0.8709 |
| 23 | Litecoin (LTC) | 58.06 | 0.40 ↑ % | -1.11 ↓ % | 8.13 ↑ % | 4.51 Billion Dollars | 343.89 Million Dollars | 50.58 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 915.29 Million Dollars | 0.8708 |
| 25 | Canton (CC) | 0.1091744444 | 0.03 ↑ % | -2.20 ↓ % | 11.20 ↑ % | 4.33 Billion Dollars | 16.56 Million Dollars | 0.0951079723 |
| 26 | Gram (GRAM) | 1.3790 | 0.13 ↑ % | 0.29 ↑ % | -0.30 ↓ % | 3.86 Billion Dollars | 66.01 Million Dollars | 1.2013 |
| 27 | Hedera (HBAR) | 0.0817137795 | 0.36 ↑ % | 2.55 ↑ % | 9.40 ↑ % | 3.58 Billion Dollars | 100.56 Million Dollars | 0.0711854493 |
| 28 | Sui (SUI) | 0.8628 | -0.56 ↓ % | 4.51 ↑ % | 18.85 ↑ % | 3.53 Billion Dollars | 974.29 Million Dollars | 0.7517 |
| 29 | MemeCore (M) | 1.5088 | -1.22 ↓ % | 15.20 ↑ % | 27.84 ↑ % | 3.43 Billion Dollars | 2.83 Million Dollars | 1.3144 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.26 Billion Dollars | 470.90 Million Dollars | 0.8714 |
| 31 | Shiba Inu (SHIB) | 0.0000055050 | -0.18 ↓ % | 0.73 ↑ % | 4.00 ↑ % | 3.24 Billion Dollars | 92.47 Million Dollars | 0.0000047957 |
| 32 | Bittensor (TAO) | 263.83 | -0.20 ↓ % | 4.52 ↑ % | 13.34 ↑ % | 3.04 Billion Dollars | 340.30 Million Dollars | 229.84 |
| 33 | Cronos (CRO) | 0.0594939597 | -0.11 ↓ % | -0.73 ↓ % | -1.81 ↓ % | 2.96 Billion Dollars | 7.48 Million Dollars | 0.0518285199 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 29.05 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,373.68 | -0.01 ↓ % | -0.04 ↓ % | 0.55 ↑ % | 2.72 Billion Dollars | 63.53 Million Dollars | 3,810.16 |
| 36 | OKB (OKB) | 117.45 | -0.60 ↓ % | 0.71 ↑ % | 2.96 ↑ % | 2.47 Billion Dollars | 61.75 Million Dollars | 102.31 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 240.34 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 140.69 | -0.86 ↓ % | -0.12 ↓ % | 11.87 ↑ % | 2.17 Billion Dollars | 292.89 Million Dollars | 122.56 |
| 39 | Aster (ASTER) | 0.7605 | -0.78 ↓ % | -1.57 ↓ % | 10.48 ↑ % | 2.06 Billion Dollars | 144.39 Million Dollars | 0.6625 |
| 40 | Mantle (MNT) | 0.6212 | -0.01 ↓ % | -0.94 ↓ % | 12.18 ↑ % | 2.05 Billion Dollars | 39.04 Million Dollars | 0.5411 |
| 41 | Ethena (ENA) | 0.2036829975 | -1.22 ↓ % | 20.80 ↑ % | 43.19 ↑ % | 2.06 Billion Dollars | 921.42 Million Dollars | 0.1774396654 |
| 42 | Ondo (ONDO) | 0.4192496885 | -0.56 ↓ % | 4.31 ↑ % | 20.16 ↑ % | 2.04 Billion Dollars | 299.85 Million Dollars | 0.3652318816 |
| 43 | Pump.fun (PUMP) | 0.0042287320 | -0.14 ↓ % | -0.29 ↓ % | 11.53 ↑ % | 1.98 Billion Dollars | 125.31 Million Dollars | 0.0036838852 |
| 44 | Polkadot (DOT) | 1.1212 | -0.11 ↓ % | -1.39 ↓ % | 10.15 ↑ % | 1.91 Billion Dollars | 183.57 Million Dollars | 0.9767 |
| 45 | PAX Gold (PAXG) | 4,364.41 | -0.02 ↓ % | -0.07 ↓ % | 0.23 ↑ % | 1.90 Billion Dollars | 59.89 Million Dollars | 3,802.09 |
| 46 | World Liberty Financial (WLFI) | 0.0582080132 | -0.17 ↓ % | -1.67 ↓ % | 1.13 ↑ % | 1.85 Billion Dollars | 41.84 Million Dollars | 0.0507082600 |
| 47 | Pepe (PEPE) | 0.0000041137 | -0.68 ↓ % | 7.58 ↑ % | 20.32 ↑ % | 1.70 Billion Dollars | 512.73 Million Dollars | 0.0000035837 |
| 48 | Sky (SKY) | 0.0693124828 | 0.05 ↑ % | -1.42 ↓ % | 9.10 ↑ % | 1.62 Billion Dollars | 28.04 Million Dollars | 0.0603819853 |
| 49 | Internet Computer (ICP) | 2.863 | -0.05 ↓ % | -0.62 ↓ % | 4.89 ↑ % | 1.59 Billion Dollars | 63.58 Million Dollars | 2.494 |
| 50 | Worldcoin (WLD) | 0.4305008836 | -1.07 ↓ % | 1.60 ↑ % | 7.43 ↑ % | 1.55 Billion Dollars | 233.70 Million Dollars | 0.3750334277 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.14 ↑ % | 0.26 ↑ % | 1.53 Billion Dollars | 5.00 Million Dollars | 0.8713 |
| 52 | Bitget Token (BGB) | 2.008 | 0.13 ↑ % | 1.32 ↑ % | 3.30 ↑ % | 1.40 Billion Dollars | 10.92 Million Dollars | 1.7492 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 118.98 Million Dollars | 0.8710 |
| 54 | Arbitrum (ARB) | 0.2041236183 | -0.85 ↓ % | -8.52 ↓ % | 45.35 ↑ % | 1.39 Billion Dollars | 337.33 Million Dollars | 0.1778235149 |
| 55 | Morpho (MORPHO) | 2.602 | 0.60 ↑ % | 2.36 ↑ % | 17.09 ↑ % | 1.37 Billion Dollars | 78.98 Million Dollars | 2.267 |
| 56 | Ethereum Classic (ETC) | 8.677 | 1.35 ↑ % | 5.94 ↑ % | 13.83 ↑ % | 1.37 Billion Dollars | 56.10 Million Dollars | 7.559 |
| 57 | Venice Token (VVV) | 25.78 | 0.59 ↑ % | -7.78 ↓ % | 7.14 ↑ % | 1.25 Billion Dollars | 67.35 Million Dollars | 22.46 |
| 58 | Lighter (LIT) | 4.771 | 0.46 ↑ % | -0.76 ↓ % | 13.11 ↑ % | 1.19 Billion Dollars | 94.15 Million Dollars | 4.157 |
| 59 | POL (prev. MATIC) (POL) | 0.1042417661 | -0.61 ↓ % | -0.80 ↓ % | 8.06 ↑ % | 1.12 Billion Dollars | 131.24 Million Dollars | 0.0908108400 |
| 60 | GateToken (GT) | 10.37 | -1.09 ↓ % | 4.68 ↑ % | 10.52 ↑ % | 1.11 Billion Dollars | 3.69 Million Dollars | 9.034 |
| 61 | Kaspa (KAS) | 0.0393085901 | 1.59 ↑ % | 2.92 ↑ % | 11.63 ↑ % | 1.09 Billion Dollars | 22.91 Million Dollars | 0.0342439141 |
| 62 | KuCoin Token (KCS) | 7.217 | -0.02 ↓ % | 0.07 ↑ % | 4.43 ↑ % | 989.91 Million Dollars | 10.22 Million Dollars | 6.288 |
| 63 | JUST (JST) | 0.1164837462 | -0.46 ↓ % | 2.75 ↑ % | 5.95 ↑ % | 953.86 Million Dollars | 46.26 Million Dollars | 0.1014755144 |
| 64 | Pi (PI) | 0.0845021591 | -0.46 ↓ % | -1.38 ↓ % | -12.82 ↓ % | 950.06 Million Dollars | 5.21 Million Dollars | 0.0736145629 |
| 65 | Algorand (ALGO) | 0.1044620904 | 2.28 ↑ % | 5.46 ↑ % | 12.50 ↑ % | 944.58 Million Dollars | 81.64 Million Dollars | 0.0910027768 |
| 66 | Jupiter (JUP) | 0.2814848722 | 0.36 ↑ % | 5.68 ↑ % | 15.81 ↑ % | 934.35 Million Dollars | 77.82 Million Dollars | 0.2452172353 |
| 67 | Cosmos (ATOM) | 1.7417 | -0.51 ↓ % | 0.45 ↑ % | 8.40 ↑ % | 925.39 Million Dollars | 43.47 Million Dollars | 1.5173 |
| 68 | PancakeSwap (CAKE) | 2.397 | -0.16 ↓ % | -0.80 ↓ % | 7.98 ↑ % | 878.77 Million Dollars | 54.02 Million Dollars | 2.088 |
| 69 | Render (RENDER) | 1.5783 | 0.77 ↑ % | 1.42 ↑ % | 14.09 ↑ % | 818.77 Million Dollars | 47.49 Million Dollars | 1.3749 |
| 70 | Injective (INJ) | 7.958 | -3.57 ↓ % | 18.66 ↑ % | 30.85 ↑ % | 795.58 Million Dollars | 293.55 Million Dollars | 6.933 |
| 71 | Filecoin (FIL) | 0.9595 | -0.86 ↓ % | 1.20 ↑ % | 19.30 ↑ % | 794.25 Million Dollars | 360.93 Million Dollars | 0.8358 |
| 72 | Quant (QNT) | 65.63 | 0.27 ↑ % | 3.74 ↑ % | 2.41 ↑ % | 792.37 Million Dollars | 6.35 Million Dollars | 57.18 |
| 73 | Dash (DASH) | 58.54 | -0.19 ↓ % | -7.40 ↓ % | 6.72 ↑ % | 751.28 Million Dollars | 130.71 Million Dollars | 51.00 |
| 74 | VeChain (VET) | 0.0087166663 | 0.10 ↑ % | 10.72 ↑ % | 15.16 ↑ % | 749.50 Million Dollars | 44.26 Million Dollars | 0.0075935761 |
| 75 | ether.fi (ETHFI) | 0.7525 | 0.34 ↑ % | 3.90 ↑ % | 5.94 ↑ % | 726.41 Million Dollars | 49.51 Million Dollars | 0.6555 |
| 76 | Stable (STABLE) | 0.0249306746 | -0.44 ↓ % | -0.82 ↓ % | -10.73 ↓ % | 660.01 Million Dollars | 11.88 Million Dollars | 0.0217185068 |
| 77 | Aerodrome Finance (AERO) | 0.6583 | 0.31 ↑ % | 2.44 ↑ % | 16.17 ↑ % | 653.51 Million Dollars | 63.39 Million Dollars | 0.5735 |
| 78 | Aptos (APT) | 0.7269 | -0.24 ↓ % | -3.25 ↓ % | 20.28 ↑ % | 632.78 Million Dollars | 223.89 Million Dollars | 0.6333 |
| 79 | XDC Network (XDC) | 0.0283417078 | 0.09 ↑ % | 0.67 ↑ % | 1.91 ↑ % | 608.69 Million Dollars | 8.07 Million Dollars | 0.0246900488 |
| 80 | Flare (FLR) | 0.0066286748 | -0.02 ↓ % | 0.06 ↑ % | 1.72 ↑ % | 575.73 Million Dollars | 3.21 Million Dollars | 0.0057746098 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.74 ↓ % | 0.76 ↑ % | 5.41 ↑ % | 572.90 Million Dollars | 353.65 Million Dollars | 1.8272 |
| 82 | Stacks (STX) | 0.3125610332 | -0.84 ↓ % | 9.49 ↑ % | 17.07 ↑ % | 567.18 Million Dollars | 49.87 Million Dollars | 0.2722894194 |
| 83 | Nexo (NEXO) | 0.8437 | 0.09 ↑ % | 0.11 ↑ % | 2.09 ↑ % | 545.19 Million Dollars | 4.81 Million Dollars | 0.7350 |
| 84 | Curve DAO Token (CRV) | 0.3431607973 | 0.03 ↑ % | 0.08 ↑ % | 2.35 ↑ % | 535.29 Million Dollars | 48.59 Million Dollars | 0.2989465875 |
| 85 | Pieverse (PIEVERSE) | 1.8719 | 10.81 ↑ % | 18.20 ↑ % | 56.26 ↑ % | 552.87 Million Dollars | 73.63 Million Dollars | 1.6307 |
| 86 | 币安人生 (币安人生) | 0.5149 | -0.07 ↓ % | -0.35 ↓ % | 9.15 ↑ % | 514.90 Million Dollars | 3.06 Million Dollars | 0.4485589972 |
| 87 | Pudgy Penguins (PENGU) | 0.0079296665 | -0.90 ↓ % | -1.11 ↓ % | 9.14 ↑ % | 498.46 Million Dollars | 160.15 Million Dollars | 0.0069079766 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.27 Million Dollars | 12.17 Million Dollars | 0.8707 |
| 89 | Pyth Network (PYTH) | 0.0615703687 | 1.69 ↑ % | 2.36 ↑ % | 12.25 ↑ % | 484.86 Million Dollars | 20.21 Million Dollars | 0.0536373961 |
| 90 | Raydium (RAY) | 1.6982 | -0.01 ↓ % | -2.07 ↓ % | 10.51 ↑ % | 458.06 Million Dollars | 89.31 Million Dollars | 1.4794 |
| 91 | SPX6900 (SPX) | 0.4904031228 | 0.13 ↑ % | -2.51 ↓ % | -0.21 ↓ % | 456.56 Million Dollars | 10.08 Million Dollars | 0.4272176228 |
| 92 | EURC (EURC) | 1.1497 | 0.03 ↑ % | 0.04 ↑ % | -0.79 ↓ % | 453.65 Million Dollars | 25.13 Million Dollars | 1.0016 |
| 93 | Pendle (PENDLE) | 2.611 | -0.51 ↓ % | 0.57 ↑ % | 18.28 ↑ % | 453.19 Million Dollars | 51.05 Million Dollars | 2.274 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.45 ↓ % | 1.26 ↑ % | 8.51 ↑ % | 442.85 Million Dollars | 80.65 Million Dollars | 0.5854 |
| 95 | LayerZero (ZRO) | 1.1249 | 0.85 ↑ % | 0.15 ↑ % | 9.98 ↑ % | 421.35 Million Dollars | 46.35 Million Dollars | 0.9800 |
| 96 | Midnight (NIGHT) | 0.0248650080 | -0.50 ↓ % | 2.75 ↑ % | 19.97 ↑ % | 412.94 Million Dollars | 19.58 Million Dollars | 0.0216613009 |
| 97 | 0.1767433083 | -0.16 ↓ % | -4.69 ↓ % | 5.56 ↑ % | 408.54 Million Dollars | 170.56 Million Dollars | 0.1539709935 | |
| 98 | Pons (PONS) | 0.5916 | 1.11 ↑ % | -11.52 ↓ % | -0.85 ↓ % | 405.78 Million Dollars | 85.44 Million Dollars | 0.5154 |
| 99 | Tezos (XTZ) | 0.3658803593 | 0.86 ↑ % | 24.04 ↑ % | 38.34 ↑ % | 401.22 Million Dollars | 172.83 Million Dollars | 0.3187388702 |
| 100 | Falcon Finance (FF) | 0.1268804943 | 0.14 ↑ % | 1.42 ↑ % | -15.71 ↓ % | 398.40 Million Dollars | 8.01 Million Dollars | 0.1105327039 |
