Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,928.77 | -0.53 ↓ % | -2.14 ↓ % | -2.93 ↓ % | 1,501.21 Billion Dollars | 33.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.42 | -0.66 ↓ % | -1.00 ↓ % | -3.34 ↓ % | 248.54 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 75.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.34 | -0.24 ↓ % | -0.82 ↓ % | 1.16 ↑ % | 88.20 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3275 | -0.77 ↓ % | -1.05 ↓ % | -3.07 ↓ % | 82.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | -0.83 ↓ % | -0.57 ↓ % | -2.26 ↓ % | 48.49 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3702703817 | -0.17 ↓ % | -1.20 ↓ % | 3.32 ↑ % | 35.11 Billion Dollars | 749.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016075598 | -1.12 ↓ % | -0.05 ↓ % | -2.44 ↓ % | 17.29 Billion Dollars | 750.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.79 | -1.35 ↓ % | -5.44 ↓ % | 16.22 ↑ % | 15.19 Billion Dollars | 897.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 556.25 | -3.29 ↓ % | -9.55 ↓ % | -11.33 ↓ % | 9.29 Billion Dollars | 912.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.22 ↑ % | 0.39 ↑ % | 0.02 ↑ % | 9.25 Billion Dollars | 306.39 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401250910 | -0.83 ↓ % | -0.65 ↓ % | -3.71 ↓ % | 8.70 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.21 | -1.47 ↓ % | 1.54 ↑ % | -0.36 ↓ % | 7.25 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.46 | -0.71 ↓ % | -1.43 ↓ % | -7.17 ↓ % | 6.88 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.324 | -1.23 ↓ % | -1.37 ↓ % | -2.85 ↓ % | 6.78 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588258950 | -0.39 ↓ % | 0.00 ↑ % | 4.85 ↑ % | 6.14 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629372858 | 1.84 ↑ % | 9.35 ↑ % | 13.41 ↑ % | 5.47 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8856 | -1.32 ↓ % | -2.32 ↓ % | -8.58 ↓ % | 5.08 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.27 | -0.85 ↓ % | 0.20 ↑ % | -3.45 ↓ % | 4.04 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9935 | -1.47 ↓ % | -2.97 ↓ % | -7.12 ↓ % | 3.98 Billion Dollars | 633.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.171 | -0.96 ↓ % | -0.89 ↓ % | -1.32 ↓ % | 3.96 Billion Dollars | 278.80 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.011 | -2.70 ↓ % | 2.93 ↑ % | -9.90 ↓ % | 3.93 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855664681 | -0.89 ↓ % | -2.09 ↓ % | -3.86 ↓ % | 3.71 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.532 | -2.82 ↓ % | -7.44 ↓ % | 51.31 ↑ % | 3.28 Billion Dollars | 880.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055024 | -0.61 ↓ % | -0.81 ↓ % | -4.97 ↓ % | 3.24 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673962545 | -0.31 ↓ % | -0.97 ↓ % | -2.43 ↓ % | 3.02 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.08 | -1.96 ↓ % | -4.00 ↓ % | 1.23 ↑ % | 2.99 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,438.53 | 0.24 ↑ % | -1.27 ↓ % | -1.79 ↓ % | 2.63 Billion Dollars | 379.99 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2560 | -1.14 ↓ % | -0.88 ↓ % | 0.93 ↑ % | 2.12 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | -0.44 ↓ % | -0.96 ↓ % | -0.19 ↓ % | 2.09 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.273 | -0.94 ↓ % | -0.26 ↓ % | -9.14 ↓ % | 2.08 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,448.64 | 0.26 ↑ % | -1.21 ↓ % | -1.60 ↓ % | 2.08 Billion Dollars | 272.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3961859188 | -1.07 ↓ % | -6.88 ↓ % | -0.62 ↓ % | 1.93 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589622546 | -0.17 ↓ % | -0.74 ↓ % | -7.48 ↓ % | 1.87 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.51 | -0.40 ↓ % | -1.45 ↓ % | 9.49 ↑ % | 1.86 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | -0.60 ↓ % | 0.03 ↑ % | 1.45 ↑ % | 1.78 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.937 | -1.74 ↓ % | 8.39 ↑ % | 15.19 ↑ % | 1.62 Billion Dollars | 270.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677860945 | -1.61 ↓ % | -2.66 ↓ % | -3.29 ↓ % | 1.58 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428531839 | -0.29 ↓ % | -2.48 ↓ % | -5.90 ↓ % | 1.51 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035381 | -1.39 ↓ % | -0.60 ↓ % | -4.67 ↓ % | 1.46 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | -0.37 ↓ % | 0.77 ↑ % | 0.74 ↑ % | 1.41 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | -0.65 ↓ % | 0.68 ↑ % | 16.96 ↑ % | 1.37 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.619 | -0.82 ↓ % | -1.48 ↓ % | -4.84 ↓ % | 1.35 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.43 | -1.46 ↓ % | -1.35 ↓ % | -3.26 ↓ % | 1.32 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3552134739 | -3.88 ↓ % | -10.32 ↓ % | 42.38 ↑ % | 1.21 Billion Dollars | 469.61 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.195 | -2.85 ↓ % | -7.25 ↓ % | 13.37 ↑ % | 1.14 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | -1.55 ↓ % | -2.94 ↓ % | 7.59 ↑ % | 1.11 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.195 | -1.69 ↓ % | -1.78 ↓ % | 20.11 ↑ % | 1.08 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.988 | -0.37 ↓ % | 0.12 ↑ % | 0.23 ↑ % | 1.08 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 478.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906654724 | -0.76 ↓ % | -1.91 ↓ % | -0.15 ↓ % | 965.62 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072974049 | -0.32 ↓ % | -2.40 ↓ % | -7.75 ↓ % | 956.90 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.64 | -0.32 ↓ % | -1.96 ↓ % | 0.92 ↑ % | 901.16 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324582002 | -0.69 ↓ % | -1.98 ↓ % | -6.75 ↓ % | 891.53 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383442226 | 1.49 ↑ % | 3.35 ↑ % | 10.16 ↑ % | 884.10 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0969928919 | -1.54 ↓ % | -2.93 ↓ % | -8.77 ↓ % | 875.51 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0632 | -0.43 ↓ % | 4.38 ↑ % | 10.02 ↑ % | 835.25 Million Dollars | 257.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954833199 | 0.26 ↑ % | 2.07 ↑ % | 1.76 ↑ % | 815.79 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.46 | -1.66 ↓ % | -3.42 ↓ % | -2.26 ↓ % | 810.31 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9763 | -2.28 ↓ % | -0.60 ↓ % | 2.81 ↑ % | 800.20 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 69 | 0.2779822574 | 3.25 ↑ % | 7.73 ↑ % | 1.80 ↑ % | 787.29 Million Dollars | 55.51 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.917 | 0.00 ↑ % | -1.87 ↓ % | -1.80 ↓ % | 779.04 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081103175 | -0.43 ↓ % | -0.83 ↓ % | -2.76 ↓ % | 700.12 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095133901 | -0.58 ↓ % | 0.16 ↑ % | -2.50 ↓ % | 685.10 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1965183621 | 0.50 ↑ % | -2.86 ↓ % | -8.04 ↓ % | 652.50 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313798830 | -0.05 ↓ % | -1.93 ↓ % | -10.01 ↓ % | 644.95 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018268472 | -1.34 ↓ % | 0.24 ↑ % | 3.19 ↑ % | 644.60 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.724 | -1.01 ↓ % | -0.52 ↓ % | 12.85 ↑ % | 572.25 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343566780 | 0.28 ↑ % | 4.09 ↑ % | 13.47 ↑ % | 570.58 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.40 | -1.78 ↓ % | -2.02 ↓ % | -9.27 ↓ % | 551.78 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8356 | -0.29 ↓ % | -0.02 ↓ % | -5.23 ↓ % | 539.94 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 80 | 0.2380023471 | -3.18 ↓ % | -5.93 ↓ % | 24.08 ↑ % | 537.62 Million Dollars | 236.98 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0062168155 | -0.82 ↓ % | -4.37 ↓ % | -7.00 ↓ % | 534.55 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083888692 | -1.50 ↓ % | -3.58 ↓ % | -9.38 ↓ % | 527.33 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059230 | -1.23 ↓ % | -1.68 ↓ % | -2.59 ↓ % | 521.20 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000925196 | 0.26 ↑ % | 14.98 ↑ % | 20.28 ↑ % | 512.81 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7804 | -1.30 ↓ % | -5.54 ↓ % | 7.09 ↑ % | 512.69 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0688165084 | -2.29 ↓ % | 4.42 ↑ % | 12.41 ↑ % | 488.37 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3855 | -1.14 ↓ % | 2.65 ↑ % | 3.54 ↑ % | 484.91 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.93 ↓ % | -1.49 ↓ % | -2.11 ↓ % | 476.33 Million Dollars | 197.01 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4060 | -0.55 ↓ % | -1.48 ↓ % | -3.83 ↓ % | 457.62 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2416202725 | -0.57 ↓ % | -1.58 ↓ % | -1.40 ↓ % | 438.45 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1631 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 430.84 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2625 | -1.21 ↓ % | -4.98 ↓ % | -5.71 ↓ % | 425.21 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4243636657 | -0.83 ↓ % | -0.39 ↓ % | -0.90 ↓ % | 424.36 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4548742316 | -2.19 ↓ % | -4.33 ↓ % | 12.70 ↑ % | 418.45 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4289919380 | -1.02 ↓ % | -2.61 ↓ % | 3.21 ↑ % | 403.77 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364443884 | -2.11 ↓ % | 1.88 ↑ % | -20.41 ↓ % | 378.27 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195698253 | 0.06 ↑ % | -3.89 ↓ % | -1.94 ↓ % | 376.28 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2078579219 | 0.62 ↑ % | -0.81 ↓ % | -10.50 ↓ % | 374.14 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 372.95 Million Dollars | 231.77 Million Dollars | 0.0000000000 |
