Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,591.26 | 0.92 ↑ % | 5.59 ↑ % | 6.20 ↑ % | 1,553.15 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,435.73 | 0.49 ↑ % | 6.26 ↑ % | 8.37 ↑ % | 293.97 Billion Dollars | 24.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.82 Billion Dollars | 149.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4878 | 0.80 ↑ % | 6.51 ↑ % | 10.03 ↑ % | 91.60 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.62 | 0.30 ↑ % | 4.24 ↑ % | 6.08 ↑ % | 86.62 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 78.65 Billion Dollars | 55.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | -0.17 ↓ % | 6.72 ↑ % | 5.88 ↑ % | 51.74 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249045123 | 0.17 ↑ % | -0.73 ↓ % | 2.03 ↑ % | 30.79 Billion Dollars | 806.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009439229 | -0.36 ↓ % | 6.36 ↑ % | 7.67 ↑ % | 17.12 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.87 | 0.68 ↑ % | 0.59 ↑ % | 7.25 ↑ % | 11.47 Billion Dollars | 338.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655643656 | 0.53 ↑ % | 7.85 ↑ % | 4.39 ↑ % | 9.60 Billion Dollars | 788.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.07 ↓ % | -0.15 ↓ % | 0.07 ↑ % | 9.33 Billion Dollars | 518.54 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.80 | 0.90 ↑ % | 5.22 ↑ % | 3.04 ↑ % | 9.17 Billion Dollars | 307.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.791 | 0.35 ↑ % | 7.01 ↑ % | 7.64 ↑ % | 7.12 Billion Dollars | 795.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.14 | 0.15 ↑ % | 2.56 ↑ % | 1.54 ↑ % | 6.48 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.46 | 1.89 ↑ % | 4.12 ↑ % | -5.95 ↓ % | 5.88 Billion Dollars | 446.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507086266 | 0.03 ↑ % | 2.88 ↑ % | 0.66 ↑ % | 5.78 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1734877410 | 0.77 ↑ % | 8.94 ↑ % | 11.64 ↑ % | 5.75 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.734 | -2.50 ↓ % | 2.11 ↑ % | 39.77 ↑ % | 4.82 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.14 | -0.26 ↓ % | 4.46 ↑ % | 3.38 ↑ % | 4.40 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.887 | 0.14 ↑ % | 6.38 ↑ % | 4.92 ↑ % | 4.27 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.82 | -10.45 ↓ % | -0.51 ↓ % | 1,106.33 ↑ % | 4.17 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0367 | 1.24 ↑ % | 8.25 ↑ % | 9.81 ↑ % | 4.10 Billion Dollars | 642.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0930069218 | -0.07 ↓ % | 6.73 ↑ % | 4.34 ↑ % | 4.03 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064430 | 0.28 ↑ % | 7.52 ↑ % | 8.11 ↑ % | 3.80 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4246 | 0.14 ↑ % | 1.70 ↑ % | 10.64 ↑ % | 3.54 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0731845009 | 1.67 ↑ % | 5.39 ↑ % | 4.72 ↑ % | 3.19 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.14 | 0.55 ↑ % | 9.48 ↑ % | -3.14 ↓ % | 2.80 Billion Dollars | 389.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,848.64 | 0.26 ↑ % | 1.48 ↑ % | 1.86 ↑ % | 2.71 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0838058570 | 0.23 ↑ % | 4.32 ↑ % | 4.27 ↑ % | 2.66 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.45 | 0.27 ↑ % | 1.49 ↑ % | 1.80 ↑ % | 2.40 Billion Dollars | 328.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6903 | -0.03 ↓ % | 6.34 ↑ % | 2.83 ↑ % | 2.26 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3447 | 1.05 ↑ % | 5.39 ↑ % | 2.67 ↑ % | 2.26 Billion Dollars | 344.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.26 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.509 | -0.26 ↓ % | 7.93 ↑ % | 10.91 ↑ % | 2.24 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4276 | 0.83 ↑ % | 3.96 ↑ % | 3.33 ↑ % | 1.85 Billion Dollars | 271.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1808631916 | -0.33 ↓ % | 7.02 ↑ % | 7.16 ↑ % | 1.84 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.32 | -0.06 ↓ % | 3.80 ↑ % | 3.21 ↑ % | 1.83 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0787206296 | 0.53 ↑ % | 6.32 ↑ % | 1.10 ↑ % | 1.83 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.11 | -1.60 ↓ % | 11.13 ↑ % | 27.50 ↑ % | 1.79 Billion Dollars | 542.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6962 | 0.63 ↑ % | 5.26 ↑ % | 4.45 ↑ % | 1.73 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041020 | 1.21 ↑ % | 9.86 ↑ % | 15.16 ↑ % | 1.70 Billion Dollars | 742.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.671 | 0.40 ↑ % | 5.36 ↑ % | 5.51 ↑ % | 1.47 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.856 | 0.29 ↑ % | 5.41 ↑ % | 3.32 ↑ % | 1.38 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2740810641 | 0.30 ↑ % | 5.56 ↑ % | 6.80 ↑ % | 1.33 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9045 | 0.19 ↑ % | 1.04 ↑ % | -0.81 ↓ % | 1.33 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.814 | 0.96 ↑ % | 4.21 ↑ % | 3.82 ↑ % | 1.19 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1168549657 | -0.09 ↓ % | 5.14 ↑ % | 5.40 ↑ % | 1.04 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1181343725 | 1.81 ↑ % | 16.58 ↑ % | 25.71 ↑ % | 1.03 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3150444736 | -0.22 ↓ % | 2.20 ↑ % | 17.30 ↑ % | 1.03 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 428.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9511 | 1.04 ↑ % | 7.66 ↑ % | -4.60 ↓ % | 1.01 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0368092295 | -0.33 ↓ % | 12.13 ↑ % | 11.99 ↑ % | 1.01 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.89 | -1.94 ↓ % | 4.25 ↑ % | 19.12 ↑ % | 995.93 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904690724 | -0.22 ↓ % | 4.50 ↑ % | 5.68 ↑ % | 961.44 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.02 | 2.28 ↑ % | 7.08 ↑ % | 2.42 ↑ % | 953.97 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8525 | 0.22 ↑ % | 3.69 ↑ % | 0.67 ↑ % | 932.85 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.385 | 0.48 ↑ % | 5.43 ↑ % | 12.06 ↑ % | 850.57 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1346100981 | -1.34 ↓ % | 12.65 ↑ % | 22.51 ↑ % | 813.16 Million Dollars | 226.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0005 | 0.79 ↑ % | 8.58 ↑ % | 17.47 ↑ % | 806.72 Million Dollars | 132.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9559 | 0.82 ↑ % | 12.88 ↑ % | 6.05 ↑ % | 798.71 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0028 | -0.57 ↓ % | 3.18 ↑ % | 10.68 ↑ % | 774.61 Million Dollars | 192.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083873915 | 1.01 ↑ % | 3.24 ↑ % | 10.74 ↑ % | 718.72 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.069 | -0.06 ↓ % | 5.00 ↑ % | 6.61 ↑ % | 713.54 Million Dollars | 228.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020578380 | -0.43 ↓ % | 8.44 ↑ % | 10.65 ↑ % | 683.40 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890521584 | 0.69 ↑ % | 11.99 ↑ % | 14.90 ↑ % | 671.29 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322841960 | 1.09 ↑ % | 1.72 ↑ % | 3.42 ↑ % | 643.83 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074633406 | 0.60 ↑ % | 5.63 ↑ % | 3.94 ↑ % | 641.74 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.025 | 0.11 ↑ % | 6.18 ↑ % | 0.34 ↑ % | 637.68 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0375068997 | -1.12 ↓ % | 5.89 ↑ % | -8.30 ↓ % | 622.89 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.28 ↑ % | 3.99 ↑ % | 3.99 ↑ % | 599.60 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066822 | 0.88 ↑ % | 9.91 ↑ % | 12.65 ↑ % | 588.00 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262900035 | -0.20 ↓ % | 1.68 ↑ % | -0.29 ↓ % | 574.94 Million Dollars | 767.18 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0648082545 | -0.33 ↓ % | 4.93 ↑ % | -7.20 ↓ % | 553.71 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6441 | 0.16 ↑ % | 4.91 ↑ % | 8.51 ↑ % | 539.63 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 82 | 0.2382530572 | 0.53 ↑ % | 4.67 ↑ % | -0.21 ↓ % | 538.16 Million Dollars | 226.50 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7857 | 1.89 ↑ % | 12.69 ↑ % | 16.33 ↑ % | 515.69 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080976047 | 0.03 ↑ % | 11.56 ↑ % | 20.73 ↑ % | 509.02 Million Dollars | 189.66 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6834 | -0.20 ↓ % | -22.12 ↓ % | -2.20 ↓ % | 497.03 Million Dollars | 296.08 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.76 | 0.47 ↑ % | 2.50 ↑ % | -8.32 ↓ % | 478.22 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2471109059 | -0.19 ↓ % | 6.27 ↑ % | 14.16 ↑ % | 448.41 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2436 | 2.19 ↑ % | 4.37 ↑ % | 26.22 ↑ % | 435.25 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0418361324 | -0.32 ↓ % | -0.96 ↓ % | 6.53 ↑ % | 431.24 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1825 | -0.13 ↓ % | 0.42 ↑ % | 0.80 ↑ % | 430.69 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0364039481 | 2.26 ↑ % | 5.15 ↑ % | 1.33 ↑ % | 430.48 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5124 | 2.16 ↑ % | 12.78 ↑ % | 15.57 ↑ % | 426.34 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599136719 | 0.38 ↑ % | 6.34 ↑ % | 5.79 ↑ % | 417.93 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3828832267 | 0.69 ↑ % | 6.04 ↑ % | 6.29 ↑ % | 414.24 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 413.77 Million Dollars | 440.05 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.878 | -2.74 ↓ % | 4.76 ↑ % | 15.10 ↑ % | 405.03 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4341491283 | 0.23 ↑ % | 16.72 ↑ % | 17.30 ↑ % | 400.45 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4145310196 | 2.36 ↑ % | 13.23 ↑ % | 36.13 ↑ % | 375.45 Million Dollars | 140.91 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.39 | 1.85 ↑ % | 6.30 ↑ % | -6.34 ↓ % | 371.70 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
