Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,715.35 | -0.08 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 1,197.18 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.61 | -0.26 ↓ % | -3.41 ↓ % | -8.46 ↓ % | 188.82 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.04 Billion Dollars | 80.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.80 | 0.07 ↑ % | -0.70 ↓ % | -3.15 ↓ % | 75.45 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | 0.19 ↑ % | -2.86 ↓ % | -9.06 ↓ % | 64.83 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.59 | 0.79 ↑ % | -0.58 ↓ % | -2.93 ↓ % | 39.23 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233965029 | -0.03 ↓ % | -1.09 ↓ % | 0.93 ↑ % | 30.67 Billion Dollars | 854.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.10 | 0.49 ↑ % | 0.25 ↑ % | -6.08 ↓ % | 16.22 Billion Dollars | 737.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747910352 | 0.32 ↑ % | -1.61 ↓ % | -10.35 ↓ % | 12.75 Billion Dollars | 824.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | 0.17 ↑ % | -0.41 ↓ % | -2.41 ↓ % | 8.64 Billion Dollars | 919.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.73 | -0.45 ↓ % | -0.30 ↓ % | -9.04 ↓ % | 6.94 Billion Dollars | 452.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784749340 | 0.59 ↑ % | -3.69 ↓ % | -23.93 ↓ % | 6.05 Billion Dollars | 223.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1496824667 | 0.32 ↑ % | -0.93 ↓ % | -6.71 ↓ % | 5.82 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.48 | -0.46 ↓ % | -2.17 ↓ % | -3.59 ↓ % | 5.77 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.01 ↓ % | -2.46 ↓ % | -9.61 ↓ % | 5.26 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434328271 | 0.15 ↑ % | -2.77 ↓ % | -12.23 ↓ % | 5.22 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5635 | -0.17 ↓ % | -1.52 ↓ % | -5.85 ↓ % | 4.22 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.82 | 0.91 ↑ % | 1.47 ↑ % | -3.26 ↓ % | 3.87 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733120829 | -0.01 ↓ % | -2.86 ↓ % | -8.58 ↓ % | 3.19 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.85 | -0.28 ↓ % | -0.42 ↓ % | -6.74 ↓ % | 3.16 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6821 | 0.46 ↑ % | -0.33 ↓ % | -6.34 ↓ % | 2.75 Billion Dollars | 397.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.222 | 0.40 ↑ % | -3.47 ↓ % | -1.35 ↓ % | 2.69 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546426763 | -0.26 ↓ % | -3.48 ↓ % | -7.12 ↓ % | 2.52 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042358 | 0.33 ↑ % | -3.28 ↓ % | -11.00 ↓ % | 2.50 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.83 | -0.11 ↓ % | 0.04 ↑ % | -3.98 ↓ % | 2.46 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8302 | 1.61 ↑ % | -6.71 ↓ % | -18.13 ↓ % | 2.38 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.16 | 0.04 ↑ % | -3.26 ↓ % | -10.07 ↓ % | 2.35 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | -0.16 ↓ % | 2.55 ↑ % | 50.06 ↑ % | 1.92 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581899611 | 0.02 ↑ % | 1.25 ↑ % | -2.08 ↓ % | 1.85 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.63 | -0.23 ↓ % | 0.04 ↑ % | -4.11 ↓ % | 1.81 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.882 | -0.04 ↓ % | -1.29 ↓ % | -10.12 ↓ % | 1.79 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4954096174 | 0.47 ↑ % | -6.47 ↓ % | -22.90 ↓ % | 1.72 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | 0.08 ↑ % | 1.04 ↑ % | -2.39 ↓ % | 1.68 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.61 | 0.50 ↑ % | 0.31 ↑ % | 3.89 ↑ % | 1.59 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3129625060 | 0.44 ↑ % | -0.21 ↓ % | -14.47 ↓ % | 1.52 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4425161047 | 0.30 ↑ % | -11.95 ↓ % | -16.69 ↓ % | 1.46 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8418 | -0.16 ↓ % | -5.04 ↓ % | -13.44 ↓ % | 1.42 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9968 | -0.04 ↓ % | -0.23 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255123086 | 0.28 ↑ % | -0.28 ↓ % | -3.99 ↓ % | 1.35 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 0.9957 | 6.26 ↑ % | -62.78 ↓ % | -65.89 ↓ % | 1.31 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.25 | 0.96 ↑ % | 3.24 ↑ % | 10.06 ↑ % | 1.27 Billion Dollars | 493.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.165 | 0.23 ↑ % | -0.96 ↓ % | -4.43 ↓ % | 1.20 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0514211367 | -0.13 ↓ % | -3.72 ↓ % | -11.13 ↓ % | 1.20 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6353 | -0.01 ↓ % | -2.88 ↓ % | -8.73 ↓ % | 1.14 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.024 | -0.24 ↓ % | 0.71 ↑ % | -2.47 ↓ % | 1.10 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023510 | 0.07 ↑ % | -7.16 ↓ % | -17.25 ↓ % | 972.77 Million Dollars | 229.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.754 | -0.13 ↓ % | -2.73 ↓ % | -5.66 ↓ % | 909.39 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364966249 | -0.31 ↓ % | 4.12 ↑ % | 9.02 ↑ % | 873.17 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6957 | -0.13 ↓ % | -1.53 ↓ % | -12.80 ↓ % | 862.74 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6086 | 0.23 ↑ % | -2.42 ↓ % | -11.04 ↓ % | 829.57 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5184 | -0.26 ↓ % | -3.36 ↓ % | -9.42 ↓ % | 787.68 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.65 | -0.64 ↓ % | -5.57 ↓ % | -7.56 ↓ % | 780.47 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719467525 | 0.33 ↑ % | -2.13 ↓ % | -7.42 ↓ % | 767.46 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0821775970 | 0.67 ↑ % | -3.41 ↓ % | -13.82 ↓ % | 763.74 Million Dollars | 158.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275496184 | -0.05 ↓ % | -1.37 ↓ % | -9.40 ↓ % | 758.55 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848562833 | 0.04 ↑ % | -5.42 ↓ % | -11.81 ↓ % | 758.15 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2213242021 | 0.61 ↑ % | 1.30 ↑ % | 13.44 ↑ % | 734.87 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7105 | -0.37 ↓ % | 2.08 ↑ % | 2.77 ↑ % | 710.54 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811839346 | 0.03 ↑ % | -0.05 ↓ % | -0.46 ↓ % | 693.62 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.492 | 0.24 ↑ % | -0.86 ↓ % | -0.72 ↓ % | 691.65 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.69 | -0.81 ↓ % | 3.50 ↑ % | -5.08 ↓ % | 642.87 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.090 | 2.20 ↑ % | 23.05 ↑ % | 25.89 ↑ % | 601.84 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282977113 | -0.53 ↓ % | -1.48 ↓ % | -5.98 ↓ % | 594.51 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068131465 | 0.53 ↑ % | -2.10 ↓ % | -7.60 ↓ % | 589.96 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7347 | 0.51 ↑ % | -1.84 ↓ % | -7.88 ↓ % | 581.50 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310353661 | 0.38 ↑ % | -0.89 ↓ % | -0.03 ↓ % | 515.42 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5924 | -0.16 ↓ % | -5.88 ↓ % | -7.72 ↓ % | 493.08 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011959824 | -0.04 ↓ % | -7.13 ↓ % | -17.64 ↓ % | 486.92 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7283 | 0.06 ↑ % | -3.52 ↓ % | -8.93 ↓ % | 470.58 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731081977 | 0.02 ↑ % | -3.77 ↓ % | -14.16 ↓ % | 465.18 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4752737894 | -0.77 ↓ % | -7.15 ↓ % | 7.50 ↑ % | 455.30 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.95 | 0.45 ↑ % | 0.83 ↑ % | -4.12 ↓ % | 432.80 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1364 | -0.02 ↓ % | 0.09 ↑ % | -0.79 ↓ % | 429.32 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.273 | -0.05 ↓ % | 0.23 ↑ % | -20.83 ↓ % | 427.20 Million Dollars | 140.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3157 | -0.18 ↓ % | 0.36 ↑ % | -1.03 ↓ % | 425.82 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0570410971 | 1.08 ↑ % | 3.24 ↑ % | 3.49 ↑ % | 411.71 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6061 | 0.05 ↑ % | -5.16 ↓ % | -0.59 ↓ % | 401.51 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6405 | 0.00 ↓ % | -3.08 ↓ % | -13.10 ↓ % | 389.49 Million Dollars | 214.89 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044429217 | 0.03 ↑ % | -2.96 ↓ % | -7.94 ↓ % | 382.02 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | 0.1669491183 | 0.71 ↑ % | -3.74 ↓ % | -15.29 ↓ % | 377.12 Million Dollars | 124.71 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058490559 | 0.17 ↑ % | -3.36 ↓ % | -13.15 ↓ % | 367.67 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040611 | 0.58 ↑ % | -3.48 ↓ % | -10.23 ↓ % | 357.36 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3781080564 | 0.72 ↑ % | 10.97 ↑ % | 4.24 ↑ % | 350.64 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 348.98 Million Dollars | 274.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5235 | 0.34 ↑ % | -5.38 ↓ % | -12.59 ↓ % | 343.96 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6967 | 1.11 ↑ % | 2.14 ↑ % | -6.40 ↓ % | 339.30 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000614118 | 0.91 ↑ % | 1.24 ↑ % | -12.63 ↓ % | 339.60 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3553092815 | -0.18 ↓ % | -4.56 ↓ % | -9.57 ↓ % | 326.86 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168366920 | 0.11 ↑ % | -1.20 ↓ % | -1.06 ↓ % | 323.79 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3237060702 | -0.03 ↓ % | -6.17 ↓ % | -14.67 ↓ % | 301.37 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642452135 | 0.10 ↑ % | -4.38 ↓ % | -11.02 ↓ % | 298.04 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
