Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,108.35 | -0.36 ↓ % | 3.27 ↑ % | -0.51 ↓ % | 1,205.21 Billion Dollars | 35.84 Billion Dollars | 52,754.33 |
| 2 | Ethereum (ETH) | 1,623.19 | -0.06 ↓ % | 3.99 ↑ % | -0.38 ↓ % | 195.89 Billion Dollars | 10.71 Billion Dollars | 1,424.60 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 184.48 Billion Dollars | 69.99 Billion Dollars | 0.8767 |
| 4 | BNB (BNB) | 553.21 | -0.09 ↓ % | 1.54 ↑ % | -1.47 ↓ % | 74.56 Billion Dollars | 1.30 Billion Dollars | 485.52 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.35 Billion Dollars | 12.06 Billion Dollars | 0.8773 |
| 6 | XRP (XRP) | 1.0608 | -0.22 ↓ % | 2.84 ↑ % | -0.30 ↓ % | 66.03 Billion Dollars | 1.62 Billion Dollars | 0.9310 |
| 7 | Solana (SOL) | 77.68 | 0.16 ↑ % | 6.90 ↑ % | 14.89 ↑ % | 45.12 Billion Dollars | 3.50 Billion Dollars | 68.18 |
| 8 | TRON (TRX) | 0.3176241214 | -0.18 ↓ % | 0.63 ↑ % | -2.65 ↓ % | 30.13 Billion Dollars | 582.12 Million Dollars | 0.2787640806 |
| 9 | Hyperliquid (HYPE) | 64.94 | 0.67 ↑ % | 1.22 ↑ % | 8.12 ↑ % | 16.42 Billion Dollars | 537.15 Million Dollars | 56.99 |
| 10 | Dogecoin (DOGE) | 0.0732452284 | -0.20 ↓ % | 3.59 ↑ % | -2.79 ↓ % | 12.50 Billion Dollars | 647.35 Million Dollars | 0.0642839677 |
| 11 | UNUS SED LEO (LEO) | 9.272 | -0.12 ↓ % | 0.15 ↑ % | -1.99 ↓ % | 8.53 Billion Dollars | 1.38 Million Dollars | 8.137 |
| 12 | Zcash (ZEC) | 414.68 | -0.14 ↓ % | 4.72 ↑ % | 2.27 ↑ % | 6.95 Billion Dollars | 419.77 Million Dollars | 363.95 |
| 13 | Stellar (XLM) | 0.2000205221 | -0.95 ↓ % | 10.74 ↑ % | 7.49 ↑ % | 6.79 Billion Dollars | 535.48 Million Dollars | 0.1755488113 |
| 14 | Monero (XMR) | 306.43 | -0.15 ↓ % | 1.45 ↑ % | -4.19 ↓ % | 5.75 Billion Dollars | 121.20 Million Dollars | 268.94 |
| 15 | Cardano (ADA) | 0.1553117423 | -1.30 ↓ % | 8.13 ↑ % | 8.08 ↑ % | 5.65 Billion Dollars | 559.65 Million Dollars | 0.1363099719 |
| 16 | Canton (CC) | 0.1433348931 | -0.48 ↓ % | -0.03 ↓ % | -4.98 ↓ % | 5.58 Billion Dollars | 17.44 Million Dollars | 0.1257984423 |
| 17 | Chainlink (LINK) | 7.417 | -0.27 ↓ % | 4.11 ↑ % | -0.01 ↓ % | 5.39 Billion Dollars | 243.38 Million Dollars | 6.510 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.68 Million Dollars | 0.8773 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8769 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 4.44 Billion Dollars | 36.60 Million Dollars | 0.8764 |
| 21 | Bitcoin Cash (BCH) | 215.61 | -0.91 ↓ % | 8.10 ↑ % | 14.28 ↑ % | 4.32 Billion Dollars | 164.64 Million Dollars | 189.23 |
| 22 | Gram (GRAM) | 1.5558 | -0.22 ↓ % | 0.14 ↑ % | -2.04 ↓ % | 4.21 Billion Dollars | 47.65 Million Dollars | 1.3654 |
| 23 | Litecoin (LTC) | 42.60 | -0.10 ↓ % | 2.53 ↑ % | 4.23 ↑ % | 3.30 Billion Dollars | 232.25 Million Dollars | 37.39 |
| 24 | Hedera (HBAR) | 0.0720128233 | 0.47 ↑ % | 3.70 ↑ % | -3.16 ↓ % | 3.13 Billion Dollars | 67.05 Million Dollars | 0.0632023424 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.99 Billion Dollars | 36.52 Million Dollars | 0.8778 |
| 26 | Sui (SUI) | 0.7188 | -0.07 ↓ % | 4.77 ↑ % | 5.90 ↑ % | 2.91 Billion Dollars | 285.59 Million Dollars | 0.6309 |
| 27 | Avalanche (AVAX) | 6.728 | -0.07 ↓ % | 4.08 ↑ % | 7.22 ↑ % | 2.90 Billion Dollars | 231.17 Million Dollars | 5.905 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 164.05 Million Dollars | 0.8776 |
| 29 | Shiba Inu (SHIB) | 0.0000043373 | 0.00 ↑ % | 3.25 ↑ % | -1.36 ↓ % | 2.56 Billion Dollars | 64.16 Million Dollars | 0.0000038067 |
| 30 | Cronos (CRO) | 0.0547176894 | -0.31 ↓ % | 2.98 ↑ % | -1.63 ↓ % | 2.52 Billion Dollars | 6.64 Million Dollars | 0.0480231990 |
| 31 | Tether Gold (XAUt) | 4,070.28 | -0.02 ↓ % | 1.28 ↑ % | 1.63 ↑ % | 2.49 Billion Dollars | 211.70 Million Dollars | 3,572.30 |
| 32 | NEAR Protocol (NEAR) | 1.8373 | -0.72 ↓ % | 3.50 ↑ % | -3.86 ↓ % | 2.39 Billion Dollars | 244.50 Million Dollars | 1.6125 |
| 33 | Bittensor (TAO) | 205.62 | 0.16 ↑ % | 1.76 ↑ % | -4.49 ↓ % | 2.28 Billion Dollars | 174.22 Million Dollars | 180.46 |
| 34 | DeXe (DEXE) | 22.71 | 0.51 ↑ % | -1.76 ↓ % | -0.42 ↓ % | 1.90 Billion Dollars | 16.50 Million Dollars | 19.94 |
| 35 | World Liberty Financial (WLFI) | 0.0592966909 | 0.42 ↑ % | 2.76 ↑ % | 4.48 ↑ % | 1.88 Billion Dollars | 36.47 Million Dollars | 0.0520419779 |
| 36 | PAX Gold (PAXG) | 4,074.75 | 0.00 ↓ % | 1.32 ↑ % | 1.66 ↑ % | 1.84 Billion Dollars | 177.83 Million Dollars | 3,576.22 |
| 37 | Uniswap (UNI) | 2.801 | -0.43 ↓ % | 1.87 ↑ % | -1.35 ↓ % | 1.74 Billion Dollars | 168.92 Million Dollars | 2.458 |
| 38 | Aster (ASTER) | 0.6298 | -0.22 ↓ % | 0.83 ↑ % | 2.15 ↑ % | 1.70 Billion Dollars | 54.65 Million Dollars | 0.5527 |
| 39 | OKB (OKB) | 80.42 | -0.91 ↓ % | 2.71 ↑ % | 6.60 ↑ % | 1.69 Billion Dollars | 28.86 Million Dollars | 70.58 |
| 39 | MemeCore (M) | 1.2868 | 8.91 ↑ % | 91.66 ↑ % | -54.37 ↓ % | 1.70 Billion Dollars | 22.92 Million Dollars | 1.1293 |
| 41 | Ondo (ONDO) | 0.3214030068 | 0.43 ↑ % | 4.57 ↑ % | 6.94 ↑ % | 1.57 Billion Dollars | 63.82 Million Dollars | 0.2820806345 |
| 42 | Polkadot (DOT) | 0.8441 | -0.30 ↓ % | 4.33 ↑ % | -3.95 ↓ % | 1.43 Billion Dollars | 76.20 Million Dollars | 0.7408 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 236.35 Million Dollars | 0.8775 |
| 44 | Mantle (MNT) | 0.4218414297 | 0.49 ↑ % | 1.85 ↑ % | -16.37 ↓ % | 1.39 Billion Dollars | 39.52 Million Dollars | 0.3702308181 |
| 45 | Worldcoin (WLD) | 0.3955731078 | -1.91 ↓ % | -3.36 ↓ % | -24.77 ↓ % | 1.39 Billion Dollars | 286.83 Million Dollars | 0.3471763204 |
| 46 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 57.22 Million Dollars | 0.8772 |
| 47 | Aave (AAVE) | 86.77 | -0.62 ↓ % | 1.71 ↑ % | 13.41 ↑ % | 1.34 Billion Dollars | 210.43 Million Dollars | 76.15 |
| 48 | Pi (PI) | 0.1152998176 | -0.25 ↓ % | 1.79 ↑ % | -8.38 ↓ % | 1.26 Billion Dollars | 10.41 Million Dollars | 0.1011933461 |
| 49 | Sky (SKY) | 0.0527222029 | -0.83 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 1.23 Billion Dollars | 16.74 Million Dollars | 0.0462718523 |
| 50 | Internet Computer (ICP) | 2.172 | -1.30 ↓ % | 4.03 ↑ % | 1.93 ↑ % | 1.20 Billion Dollars | 44.25 Million Dollars | 1.9058 |
| 51 | Bitget Token (BGB) | 1.6166 | 1.08 ↑ % | 0.21 ↑ % | -4.35 ↓ % | 1.13 Billion Dollars | 10.39 Million Dollars | 1.4188 |
| 52 | Ethereum Classic (ETC) | 7.003 | -0.28 ↓ % | 0.76 ↑ % | 2.09 ↑ % | 1.10 Billion Dollars | 36.76 Million Dollars | 6.147 |
| 53 | Morpho (MORPHO) | 2.112 | 1.60 ↑ % | 12.00 ↑ % | 21.68 ↑ % | 1.08 Billion Dollars | 35.85 Million Dollars | 1.8534 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 140.49 Million Dollars | 0.8775 |
| 55 | Pepe (PEPE) | 0.0000023551 | -0.08 ↓ % | 1.87 ↑ % | -6.95 ↓ % | 974.48 Million Dollars | 211.45 Million Dollars | 0.0000020670 |
| 56 | KuCoin Token (KCS) | 6.829 | -0.29 ↓ % | 2.36 ↑ % | -0.75 ↓ % | 936.69 Million Dollars | 3.00 Million Dollars | 5.994 |
| 57 | Kaspa (KAS) | 0.0313523749 | -0.62 ↓ % | 2.67 ↑ % | 11.70 ↑ % | 863.66 Million Dollars | 20.81 Million Dollars | 0.0275165372 |
| 58 | Audiera (BEAT) | 2.695 | 0.85 ↑ % | -1.65 ↓ % | 65.74 ↑ % | 833.36 Million Dollars | 67.17 Million Dollars | 2.365 |
| 59 | Stable (STABLE) | 0.0339961806 | -7.77 ↓ % | -11.69 ↓ % | -1.64 ↓ % | 819.10 Million Dollars | 118.56 Million Dollars | 0.0298368839 |
| 60 | Quant (QNT) | 67.71 | -0.21 ↓ % | 5.21 ↑ % | -0.20 ↓ % | 817.44 Million Dollars | 8.40 Million Dollars | 59.43 |
| 61 | Cosmos (ATOM) | 1.5556 | 0.16 ↑ % | 3.06 ↑ % | -4.85 ↓ % | 803.90 Million Dollars | 31.98 Million Dollars | 1.3653 |
| 62 | Render (RENDER) | 1.5370 | -0.55 ↓ % | 2.31 ↑ % | -0.97 ↓ % | 797.36 Million Dollars | 28.80 Million Dollars | 1.3490 |
| 63 | Jupiter (JUP) | 0.2374234135 | 0.79 ↑ % | 14.93 ↑ % | 12.58 ↑ % | 788.32 Million Dollars | 61.11 Million Dollars | 0.2083756085 |
| 64 | Algorand (ALGO) | 0.0847173883 | -1.14 ↓ % | 3.44 ↑ % | -5.75 ↓ % | 757.44 Million Dollars | 30.57 Million Dollars | 0.0743525547 |
| 65 | POL (prev. MATIC) (POL) | 0.0708916507 | -0.89 ↓ % | 2.66 ↑ % | -5.33 ↓ % | 756.46 Million Dollars | 44.06 Million Dollars | 0.0622183408 |
| 66 | JUST (JST) | 0.0882590401 | 0.45 ↑ % | 3.07 ↑ % | 7.99 ↑ % | 754.06 Million Dollars | 31.15 Million Dollars | 0.0774608996 |
| 67 | GateToken (GT) | 6.537 | 0.72 ↑ % | 1.99 ↑ % | -0.18 ↓ % | 696.48 Million Dollars | 2.73 Million Dollars | 5.737 |
| 68 | Venice Token (VVV) | 14.72 | 4.05 ↑ % | 17.48 ↑ % | 14.07 ↑ % | 693.92 Million Dollars | 63.39 Million Dollars | 12.92 |
| 70 | Ethena (ENA) | 0.0724793044 | -0.74 ↓ % | 2.82 ↑ % | -10.99 ↓ % | 673.60 Million Dollars | 146.23 Million Dollars | 0.0636117515 |
| 70 | 币安人生 (币安人生) | 0.6741 | 3.78 ↑ % | -1.55 ↓ % | -4.47 ↓ % | 674.14 Million Dollars | 25.63 Million Dollars | 0.5917 |
| 71 | Velvet (VELVET) | 1.4552 | -1.15 ↓ % | -11.70 ↓ % | 220.24 ↑ % | 612.39 Million Dollars | 21.27 Million Dollars | 1.2771 |
| 72 | Pump.fun (PUMP) | 0.0015044229 | 0.16 ↑ % | 7.16 ↑ % | 15.98 ↑ % | 609.63 Million Dollars | 63.66 Million Dollars | 0.0013203628 |
| 73 | Filecoin (FIL) | 0.7431 | -0.82 ↓ % | 4.46 ↑ % | -0.43 ↓ % | 590.48 Million Dollars | 72.69 Million Dollars | 0.6522 |
| 74 | XDC Network (XDC) | 0.0279409195 | 0.14 ↑ % | 0.04 ↑ % | -1.91 ↓ % | 587.05 Million Dollars | 8.02 Million Dollars | 0.0245224598 |
| 75 | Flare (FLR) | 0.0064168035 | -1.03 ↓ % | 0.70 ↑ % | -5.97 ↓ % | 556.26 Million Dollars | 3.34 Million Dollars | 0.0056317333 |
| 76 | Midnight (NIGHT) | 0.0316609962 | -0.58 ↓ % | 2.91 ↑ % | 2.31 ↑ % | 525.81 Million Dollars | 19.21 Million Dollars | 0.0277874000 |
| 77 | Aptos (APT) | 0.5983 | -0.33 ↓ % | 6.00 ↑ % | -3.58 ↓ % | 498.13 Million Dollars | 54.71 Million Dollars | 0.5251 |
| 78 | Arbitrum (ARB) | 0.0779183741 | -0.71 ↓ % | 4.69 ↑ % | 2.52 ↑ % | 495.78 Million Dollars | 53.12 Million Dollars | 0.0683853727 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 493.54 Million Dollars | 30.83 Million Dollars | 0.8759 |
| 80 | Injective (INJ) | 4.819 | 0.11 ↑ % | 5.26 ↑ % | 11.69 ↑ % | 481.80 Million Dollars | 92.17 Million Dollars | 4.230 |
| 81 | Aerodrome Finance (AERO) | 0.4881339389 | -0.75 ↓ % | 5.72 ↑ % | -0.94 ↓ % | 467.49 Million Dollars | 27.42 Million Dollars | 0.4284127040 |
| 82 | Nexo (NEXO) | 0.7232 | 0.53 ↑ % | 0.56 ↑ % | -3.68 ↓ % | 467.31 Million Dollars | 8.16 Million Dollars | 0.6347 |
| 83 | Lighter (LIT) | 1.7767 | -1.55 ↓ % | -8.63 ↓ % | 15.88 ↑ % | 444.19 Million Dollars | 79.04 Million Dollars | 1.5594 |
| 84 | EURC (EURC) | 1.1387 | -0.04 ↓ % | -0.22 ↓ % | 0.26 ↑ % | 435.80 Million Dollars | 43.46 Million Dollars | 0.9994 |
| 85 | PancakeSwap (CAKE) | 1.3312 | -0.07 ↓ % | 2.03 ↑ % | 1.94 ↑ % | 430.56 Million Dollars | 30.89 Million Dollars | 1.1683 |
| 86 | Dash (DASH) | 33.07 | -0.47 ↓ % | 1.53 ↑ % | -4.32 ↓ % | 421.71 Million Dollars | 47.38 Million Dollars | 29.02 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7225 | 0.75 ↑ % | 4.30 ↑ % | 1.79 ↑ % | 408.95 Million Dollars | 211.76 Million Dollars | 1.5118 |
| 88 | 0.1803039892 | -0.84 ↓ % | 5.47 ↑ % | 6.81 ↑ % | 406.74 Million Dollars | 139.67 Million Dollars | 0.1582445173 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062985991 | -0.07 ↓ % | 5.04 ↑ % | 5.55 ↑ % | 395.93 Million Dollars | 63.58 Million Dollars | 0.0055279907 |
| 90 | VeChain (VET) | 0.0045664323 | -0.25 ↓ % | 4.64 ↑ % | 0.60 ↑ % | 392.64 Million Dollars | 16.75 Million Dollars | 0.0040077475 |
| 91 | Jito (JTO) | 0.7944 | -0.03 ↓ % | 4.90 ↑ % | 21.65 ↑ % | 388.66 Million Dollars | 74.21 Million Dollars | 0.6972 |
| 92 | Bonk (BONK) | 0.0000043491 | -0.46 ↓ % | 6.18 ↑ % | 3.57 ↑ % | 382.70 Million Dollars | 28.32 Million Dollars | 0.0000038170 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5625 | -0.17 ↓ % | 7.86 ↑ % | 2.72 ↑ % | 369.58 Million Dollars | 45.29 Million Dollars | 0.4936402090 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 349.14 Million Dollars | 177.96 Million Dollars | 0.8752 |
| 95 | Sei (SEI) | 0.0478055085 | -0.91 ↓ % | 0.07 ↑ % | -10.03 ↓ % | 345.05 Million Dollars | 33.21 Million Dollars | 0.0419566958 |
| 96 | Celestia (TIA) | 0.3696483275 | -1.01 ↓ % | 2.23 ↑ % | 2.39 ↑ % | 340.05 Million Dollars | 31.77 Million Dollars | 0.3244233333 |
| 97 | Terra Classic (LUNC) | 0.0000611139 | -0.25 ↓ % | 2.65 ↑ % | 0.90 ↑ % | 337.77 Million Dollars | 15.74 Million Dollars | 0.0000536369 |
| 98 | SPX6900 (SPX) | 0.3591654980 | 0.29 ↑ % | 6.78 ↑ % | 7.86 ↑ % | 334.38 Million Dollars | 9.66 Million Dollars | 0.3152230360 |
| 99 | Sun [New] (SUN) | 0.0163798473 | 0.14 ↑ % | 0.61 ↑ % | -4.00 ↓ % | 315.00 Million Dollars | 51.23 Million Dollars | 0.0143758385 |
| 100 | Pyth Network (PYTH) | 0.0392690501 | -0.62 ↓ % | -3.22 ↓ % | 16.19 ↑ % | 309.24 Million Dollars | 53.33 Million Dollars | 0.0344646389 |
