Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,963.78 | 0.00 ↓ % | 0.13 ↑ % | -0.76 ↓ % | 1,621.60 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.71 | 0.02 ↑ % | 0.49 ↑ % | -3.23 ↓ % | 277.66 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 72.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.83 | 0.48 ↑ % | 3.26 ↑ % | 6.25 ↑ % | 91.63 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4611 | 0.35 ↑ % | -0.19 ↓ % | 1.95 ↑ % | 90.29 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.19 | 0.05 ↑ % | -0.63 ↓ % | 8.33 ↑ % | 55.01 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497328141 | 0.01 ↑ % | 0.22 ↑ % | 2.21 ↑ % | 33.15 Billion Dollars | 621.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121150850 | 0.21 ↑ % | 2.36 ↑ % | -3.29 ↓ % | 17.29 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.15 | -0.33 ↓ % | -2.81 ↓ % | -9.80 ↓ % | 10.23 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731856636 | 0.12 ↑ % | -1.18 ↓ % | 2.80 ↑ % | 9.89 Billion Dollars | 452.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.04 ↑ % | -2.06 ↓ % | -3.40 ↓ % | 9.20 Billion Dollars | 729.14 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.61 | -1.42 ↓ % | -2.13 ↓ % | -8.17 ↓ % | 9.16 Billion Dollars | 961.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.90 | -0.30 ↓ % | -2.08 ↓ % | -7.03 ↓ % | 8.79 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | 0.22 ↑ % | 1.25 ↑ % | 6.37 ↑ % | 7.67 Billion Dollars | 642.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.86 | -0.79 ↓ % | 1.34 ↑ % | -2.52 ↓ % | 7.60 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.272 | 0.31 ↑ % | -6.93 ↓ % | 4.96 ↑ % | 6.10 Billion Dollars | 431.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532306776 | 0.12 ↑ % | -5.39 ↓ % | 3.43 ↑ % | 5.90 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642140754 | 0.25 ↑ % | -0.69 ↓ % | 0.47 ↑ % | 5.50 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2471 | -0.47 ↓ % | -2.30 ↓ % | 25.37 ↑ % | 5.00 Billion Dollars | 794.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.45 | 0.32 ↑ % | 0.17 ↑ % | 2.04 ↑ % | 4.51 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 986.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.994 | 0.04 ↑ % | 0.01 ↑ % | 4.16 ↑ % | 4.31 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.267 | -0.50 ↓ % | 0.53 ↑ % | -8.02 ↓ % | 4.25 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945593644 | 0.16 ↑ % | -0.99 ↓ % | 3.35 ↑ % | 4.10 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064744 | -0.30 ↓ % | -1.37 ↓ % | 0.75 ↑ % | 3.81 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791556206 | 0.32 ↑ % | -1.71 ↓ % | 11.18 ↑ % | 3.45 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.61 | -0.27 ↓ % | -4.20 ↓ % | 3.93 ↑ % | 3.33 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,694.11 | 0.00 ↓ % | -0.05 ↓ % | 0.66 ↑ % | 2.78 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.793 | 0.02 ↑ % | -0.63 ↓ % | 11.16 ↑ % | 2.41 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3966 | 0.68 ↑ % | 3.18 ↑ % | 6.37 ↑ % | 2.35 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,694.58 | -0.03 ↓ % | -0.03 ↓ % | 0.60 ↑ % | 2.22 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6707 | -0.22 ↓ % | -1.99 ↓ % | 2.74 ↑ % | 2.21 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0681127828 | -1.07 ↓ % | 2.44 ↑ % | 3.64 ↑ % | 2.16 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6134 | -1.62 ↓ % | 2.77 ↑ % | 18.10 ↑ % | 2.09 Billion Dollars | 416.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3989954277 | 0.17 ↑ % | -3.97 ↓ % | 23.86 ↑ % | 1.94 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.267 | 1.33 ↑ % | -0.74 ↓ % | 19.00 ↑ % | 1.80 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.90 | -0.04 ↓ % | -0.88 ↓ % | -0.73 ↓ % | 1.80 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718412795 | -0.04 ↓ % | 0.56 ↑ % | -6.17 ↓ % | 1.80 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0767613190 | 0.26 ↑ % | 1.61 ↑ % | -3.24 ↓ % | 1.78 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6771 | -0.05 ↓ % | -1.23 ↓ % | -0.65 ↓ % | 1.76 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041846 | 0.02 ↑ % | -1.85 ↓ % | -1.11 ↓ % | 1.73 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 401.52 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.11 | 0.01 ↑ % | -1.26 ↓ % | 3.63 ↑ % | 1.51 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.443 | 0.01 ↑ % | -1.32 ↓ % | 1.95 ↑ % | 1.48 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.19 ↑ % | -1.36 ↓ % | 0.70 ↑ % | 1.46 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | 0.00 ↓ % | 0.65 ↑ % | -0.33 ↓ % | 1.14 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233423171 | -0.11 ↓ % | -1.79 ↓ % | 9.71 ↑ % | 1.11 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1231099911 | -0.23 ↓ % | -2.10 ↓ % | -0.64 ↓ % | 1.10 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.07 | -0.19 ↓ % | 2.34 ↑ % | 20.13 ↑ % | 1.09 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.131 | 0.45 ↑ % | 3.91 ↑ % | 10.18 ↑ % | 1.08 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000559446 | 0.04 ↑ % | -1.70 ↓ % | 0.66 ↑ % | 1.06 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377413182 | -1.07 ↓ % | -3.28 ↓ % | 6.85 ↑ % | 1.04 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.089 | 1.08 ↑ % | -0.23 ↓ % | -8.36 ↓ % | 1.02 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9264 | -0.36 ↓ % | -0.44 ↓ % | -0.99 ↓ % | 999.29 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2769149731 | 0.14 ↑ % | 0.53 ↑ % | 8.80 ↑ % | 935.59 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1062 | 0.31 ↑ % | -0.22 ↓ % | 8.10 ↑ % | 905.89 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.20 | -0.62 ↓ % | 1.22 ↑ % | 4.56 ↑ % | 883.72 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2038 | 0.03 ↑ % | 0.78 ↑ % | 55.95 ↑ % | 874.94 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0383751121 | -0.40 ↓ % | 3.85 ↑ % | 12.01 ↑ % | 868.51 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1400270300 | 0.03 ↑ % | 1.13 ↑ % | 15.07 ↑ % | 861.27 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0983 | 0.04 ↑ % | -0.94 ↓ % | 2.15 ↑ % | 857.29 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.341 | 0.29 ↑ % | -0.39 ↓ % | -0.07 ↓ % | 826.77 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2387226744 | -0.48 ↓ % | -0.25 ↓ % | 22.42 ↑ % | 792.63 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0904545427 | -0.03 ↓ % | 1.37 ↑ % | 8.17 ↑ % | 772.82 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088175417 | 0.38 ↑ % | 0.14 ↑ % | 13.43 ↑ % | 759.39 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020008363 | 0.05 ↑ % | -1.51 ↓ % | 4.43 ↑ % | 714.19 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.7065 | 17.62 ↑ % | 12.03 ↑ % | 76.40 ↑ % | 706.50 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.86 | -0.43 ↓ % | -13.31 ↓ % | 36.58 ↑ % | 684.07 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0327159429 | 1.40 ↑ % | 0.19 ↑ % | 9.01 ↑ % | 672.31 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 77 | 0.2413894933 | 1.36 ↑ % | -10.60 ↓ % | 20.86 ↑ % | 658.22 Million Dollars | 68.54 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076270677 | -0.05 ↓ % | -0.63 ↓ % | -0.36 ↓ % | 655.81 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071547 | 0.05 ↑ % | -2.77 ↓ % | 4.73 ↑ % | 629.57 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094423328 | 0.23 ↑ % | -6.08 ↓ % | -15.37 ↓ % | 593.55 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9165 | -0.07 ↓ % | 0.45 ↑ % | 1.63 ↑ % | 592.22 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.08 | -0.64 ↓ % | -0.10 ↓ % | -15.78 ↓ % | 584.99 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.465 | -0.72 ↓ % | 3.59 ↑ % | 2.48 ↑ % | 585.24 Million Dollars | 436.52 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0341017445 | 0.37 ↑ % | -4.69 ↓ % | 5.31 ↑ % | 566.34 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.453 | 2.20 ↑ % | 16.53 ↑ % | 40.36 ↑ % | 545.16 Million Dollars | 283.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8215 | -0.20 ↓ % | -1.94 ↓ % | -0.85 ↓ % | 539.69 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5294 | 2.37 ↑ % | -3.63 ↓ % | -32.84 ↓ % | 529.35 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2892129177 | 2.45 ↑ % | 9.38 ↑ % | 18.53 ↑ % | 524.81 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5580 | 0.26 ↑ % | 0.27 ↑ % | 2.05 ↑ % | 508.20 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 90 | 0.2241179947 | -0.35 ↓ % | -2.95 ↓ % | -0.65 ↓ % | 506.25 Million Dollars | 179.25 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000894845 | -2.12 ↓ % | -12.88 ↓ % | -18.97 ↓ % | 495.63 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.28 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0706959262 | 0.30 ↑ % | -2.23 ↓ % | 15.89 ↑ % | 493.14 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4980 | 0.21 ↑ % | -0.49 ↓ % | 2.56 ↑ % | 483.61 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4980875105 | -0.17 ↓ % | -1.44 ↓ % | 5.51 ↑ % | 464.96 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3231 | 1.05 ↑ % | 0.97 ↑ % | -2.50 ↓ % | 463.09 Million Dollars | 347.41 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0439945544 | -0.71 ↓ % | 0.53 ↑ % | 4.08 ↑ % | 455.64 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4937830381 | 1.73 ↑ % | 9.69 ↑ % | 31.62 ↑ % | 452.59 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1708 | -0.12 ↓ % | -0.34 ↓ % | -0.16 ↓ % | 451.55 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4569800776 | -0.59 ↓ % | -2.49 ↓ % | 13.18 ↑ % | 425.45 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
