Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,316.32 | -0.19 ↓ % | -2.79 ↓ % | -16.55 ↓ % | 1,228.72 Billion Dollars | 71.79 Billion Dollars | 53,212.14 |
| 2 | Ethereum (ETH) | 1,593.27 | -0.37 ↓ % | -8.93 ↓ % | -20.92 ↓ % | 192.28 Billion Dollars | 39.71 Billion Dollars | 1,382.69 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 187.47 Billion Dollars | 138.75 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 576.58 | 0.24 ↑ % | -3.59 ↓ % | -10.73 ↓ % | 77.71 Billion Dollars | 2.61 Billion Dollars | 500.37 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 23.78 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1121 | 0.74 ↑ % | -3.57 ↓ % | -17.83 ↓ % | 69.01 Billion Dollars | 4.12 Billion Dollars | 0.9651 |
| 7 | Solana (SOL) | 64.76 | 0.80 ↑ % | -4.56 ↓ % | -21.27 ↓ % | 37.46 Billion Dollars | 6.61 Billion Dollars | 56.20 |
| 8 | TRON (TRX) | 0.3206624077 | 0.21 ↑ % | -2.11 ↓ % | -6.88 ↓ % | 30.40 Billion Dollars | 974.50 Million Dollars | 0.2782804573 |
| 9 | Hyperliquid (HYPE) | 60.93 | 1.56 ↑ % | -4.59 ↓ % | -6.07 ↓ % | 15.44 Billion Dollars | 1.63 Billion Dollars | 52.87 |
| 10 | Dogecoin (DOGE) | 0.0828022927 | 0.54 ↑ % | -5.19 ↓ % | -17.27 ↓ % | 14.10 Billion Dollars | 1.97 Billion Dollars | 0.0718583136 |
| 11 | UNUS SED LEO (LEO) | 9.602 | 0.28 ↑ % | -3.27 ↓ % | -4.01 ↓ % | 8.84 Billion Dollars | 3.80 Million Dollars | 8.333 |
| 12 | Stellar (XLM) | 0.2027206013 | -0.56 ↓ % | 1.85 ↑ % | -24.45 ↓ % | 6.84 Billion Dollars | 1.03 Billion Dollars | 0.1759270194 |
| 13 | Zcash (ZEC) | 389.54 | -0.91 ↓ % | -9.65 ↓ % | -26.67 ↓ % | 6.51 Billion Dollars | 3.80 Billion Dollars | 338.06 |
| 14 | Cardano (ADA) | 0.1616988336 | 2.19 ↑ % | -6.82 ↓ % | -31.22 ↓ % | 5.86 Billion Dollars | 1.17 Billion Dollars | 0.1403270987 |
| 15 | Canton (CC) | 0.1505581273 | 0.54 ↑ % | 2.89 ↑ % | -3.63 ↓ % | 5.83 Billion Dollars | 29.91 Million Dollars | 0.1306588596 |
| 16 | Monero (XMR) | 311.07 | 0.25 ↑ % | -11.78 ↓ % | -22.92 ↓ % | 5.74 Billion Dollars | 188.88 Million Dollars | 269.95 |
| 17 | Chainlink (LINK) | 7.444 | 0.47 ↑ % | -5.85 ↓ % | -18.17 ↓ % | 5.41 Billion Dollars | 664.73 Million Dollars | 6.460 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.51 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.47 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 98.73 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 215.42 | 2.26 ↑ % | -11.10 ↓ % | -28.91 ↓ % | 4.32 Billion Dollars | 302.52 Million Dollars | 186.95 |
| 22 | Toncoin (TON) | 1.5349 | 0.54 ↑ % | -7.06 ↓ % | -12.00 ↓ % | 4.10 Billion Dollars | 307.41 Million Dollars | 1.3321 |
| 23 | MemeCore (M) | 2.869 | 0.17 ↑ % | -12.93 ↓ % | -2.94 ↓ % | 3.76 Billion Dollars | 10.64 Million Dollars | 2.490 |
| 24 | Hedera (HBAR) | 0.0811182943 | 0.74 ↑ % | -2.43 ↓ % | -24.60 ↓ % | 3.52 Billion Dollars | 152.28 Million Dollars | 0.0703968894 |
| 25 | Litecoin (LTC) | 43.96 | 1.06 ↑ % | -2.67 ↓ % | -15.70 ↓ % | 3.40 Billion Dollars | 471.94 Million Dollars | 38.15 |
| 26 | Avalanche (AVAX) | 6.918 | 2.03 ↑ % | -8.77 ↓ % | -22.01 ↓ % | 2.99 Billion Dollars | 535.52 Million Dollars | 6.004 |
| 27 | Sui (SUI) | 0.7263 | 1.96 ↑ % | -3.47 ↓ % | -19.88 ↓ % | 2.93 Billion Dollars | 1.08 Billion Dollars | 0.6303 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 293.10 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000046124 | 0.80 ↑ % | -5.99 ↓ % | -15.42 ↓ % | 2.72 Billion Dollars | 137.20 Million Dollars | 0.0000040028 |
| 30 | Tether Gold (XAUt) | 4,309.77 | 0.17 ↑ % | -2.91 ↓ % | -4.52 ↓ % | 2.64 Billion Dollars | 310.20 Million Dollars | 3,740.15 |
| 31 | Cronos (CRO) | 0.0583567471 | 0.95 ↑ % | -3.39 ↓ % | -14.30 ↓ % | 2.62 Billion Dollars | 13.88 Million Dollars | 0.0506437359 |
| 32 | NEAR Protocol (NEAR) | 1.9987 | 0.93 ↑ % | -10.73 ↓ % | -15.42 ↓ % | 2.59 Billion Dollars | 1.04 Billion Dollars | 1.7345 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 170.88 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 197.97 | 0.82 ↑ % | -4.86 ↓ % | -20.98 ↓ % | 2.17 Billion Dollars | 379.33 Million Dollars | 171.80 |
| 35 | PAX Gold (PAXG) | 4,331.09 | 0.19 ↑ % | -2.80 ↓ % | -4.32 ↓ % | 2.00 Billion Dollars | 326.94 Million Dollars | 3,758.65 |
| 36 | World Liberty Financial (WLFI) | 0.0562390514 | -0.74 ↓ % | -4.13 ↓ % | -4.62 ↓ % | 1.79 Billion Dollars | 82.62 Million Dollars | 0.0488059360 |
| 37 | Worldcoin (WLD) | 0.5213 | -1.76 ↓ % | -2.46 ↓ % | 81.82 ↑ % | 1.76 Billion Dollars | 1.25 Billion Dollars | 0.4524152375 |
| 38 | Mantle (MNT) | 0.5236 | 0.59 ↑ % | -5.01 ↓ % | -19.05 ↓ % | 1.73 Billion Dollars | 54.72 Million Dollars | 0.4543720741 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 421.17 Million Dollars | 0.8677 |
| 40 | Ondo (ONDO) | 0.3460472048 | 0.40 ↑ % | -4.86 ↓ % | -0.72 ↓ % | 1.69 Billion Dollars | 263.92 Million Dollars | 0.3003101457 |
| 41 | DeXe (DEXE) | 19.80 | 1.38 ↑ % | -4.91 ↓ % | 7.05 ↑ % | 1.66 Billion Dollars | 31.60 Million Dollars | 17.18 |
| 42 | 0.5800 | -1.31 ↓ % | 3.08 ↑ % | 108.33 ↑ % | 1.64 Billion Dollars | 171.65 Million Dollars | 0.5034 | |
| 43 | Polkadot (DOT) | 0.9605 | 1.27 ↑ % | -6.43 ↓ % | -19.89 ↓ % | 1.62 Billion Dollars | 197.98 Million Dollars | 0.8335 |
| 44 | Aster (ASTER) | 0.6214 | 0.17 ↑ % | -5.47 ↓ % | -7.90 ↓ % | 1.62 Billion Dollars | 267.00 Million Dollars | 0.5393 |
| 45 | Uniswap (UNI) | 2.479 | 0.26 ↑ % | -4.70 ↓ % | -18.73 ↓ % | 1.54 Billion Dollars | 197.54 Million Dollars | 2.151 |
| 46 | OKB (OKB) | 71.42 | 0.56 ↑ % | -3.03 ↓ % | -18.01 ↓ % | 1.50 Billion Dollars | 64.73 Million Dollars | 61.98 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.74 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 14.31 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0588208694 | 0.04 ↑ % | -7.28 ↓ % | -10.27 ↓ % | 1.37 Billion Dollars | 24.89 Million Dollars | 0.0510465151 |
| 49 | Pi (PI) | 0.1252447740 | 0.62 ↑ % | -1.40 ↓ % | -12.77 ↓ % | 1.33 Billion Dollars | 20.72 Million Dollars | 0.1086911722 |
| 50 | Internet Computer (ICP) | 2.329 | 0.41 ↑ % | -12.98 ↓ % | -12.81 ↓ % | 1.29 Billion Dollars | 165.82 Million Dollars | 2.021 |
| 51 | Bitget Token (BGB) | 1.8321 | 0.01 ↑ % | -2.60 ↓ % | -7.68 ↓ % | 1.28 Billion Dollars | 20.78 Million Dollars | 1.5899 |
| 52 | Pepe (PEPE) | 0.0000027449 | 1.04 ↑ % | -5.63 ↓ % | -19.32 ↓ % | 1.14 Billion Dollars | 442.66 Million Dollars | 0.0000023821 |
| 53 | Ethereum Classic (ETC) | 6.864 | 0.55 ↑ % | -4.10 ↓ % | -17.35 ↓ % | 1.08 Billion Dollars | 75.17 Million Dollars | 5.956 |
| 54 | United Stables (U) | 0.9999 | -0.07 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 999.79 Million Dollars | 577.05 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 63.09 | 0.62 ↑ % | -10.32 ↓ % | -24.01 ↓ % | 972.08 Million Dollars | 478.98 Million Dollars | 54.75 |
| 56 | Ethena (ENA) | 0.0951082704 | -0.60 ↓ % | 1.65 ↑ % | 8.96 ↑ % | 883.91 Million Dollars | 347.35 Million Dollars | 0.0825378103 |
| 57 | Render (RENDER) | 1.6927 | 0.32 ↑ % | -7.45 ↓ % | -13.74 ↓ % | 878.09 Million Dollars | 114.40 Million Dollars | 1.4690 |
| 58 | Venice Token (VVV) | 18.48 | 3.76 ↑ % | 13.19 ↑ % | 16.61 ↑ % | 864.50 Million Dollars | 117.34 Million Dollars | 16.03 |
| 59 | Kaspa (KAS) | 0.0312937835 | 1.02 ↑ % | 5.74 ↑ % | 0.54 ↑ % | 860.24 Million Dollars | 24.99 Million Dollars | 0.0271576841 |
| 60 | Cosmos (ATOM) | 1.6733 | 0.94 ↑ % | -6.13 ↓ % | -17.21 ↓ % | 857.22 Million Dollars | 52.07 Million Dollars | 1.4522 |
| 61 | Algorand (ALGO) | 0.0949969302 | 1.53 ↑ % | -4.91 ↓ % | -26.59 ↓ % | 847.70 Million Dollars | 74.14 Million Dollars | 0.0824411859 |
| 62 | POL (prev. MATIC) (POL) | 0.0790844679 | 1.26 ↑ % | -8.82 ↓ % | -13.48 ↓ % | 842.73 Million Dollars | 102.17 Million Dollars | 0.0686318738 |
| 63 | Morpho (MORPHO) | 1.6682 | 0.65 ↑ % | -6.54 ↓ % | -18.11 ↓ % | 837.54 Million Dollars | 25.30 Million Dollars | 1.4477 |
| 64 | KuCoin Token (KCS) | 6.216 | -0.33 ↓ % | -7.78 ↓ % | -21.76 ↓ % | 836.98 Million Dollars | 4.23 Million Dollars | 5.394 |
| 65 | Quant (QNT) | 66.50 | 0.51 ↑ % | -3.03 ↓ % | -6.69 ↓ % | 802.83 Million Dollars | 21.31 Million Dollars | 57.71 |
| 66 | Stable (STABLE) | 0.0316897095 | 0.44 ↑ % | -16.65 ↓ % | -18.36 ↓ % | 739.47 Million Dollars | 24.09 Million Dollars | 0.0275012806 |
| 67 | 币安人生 (币安人生) | 0.7109 | 2.33 ↑ % | 2.23 ↑ % | 62.12 ↑ % | 710.90 Million Dollars | 58.32 Million Dollars | 0.6169 |
| 68 | JUST (JST) | 0.0812665820 | -0.01 ↓ % | 4.26 ↑ % | -15.15 ↓ % | 694.32 Million Dollars | 66.35 Million Dollars | 0.0705255779 |
| 69 | GateToken (GT) | 6.207 | -0.14 ↓ % | -3.71 ↓ % | -9.00 ↓ % | 661.13 Million Dollars | 6.45 Million Dollars | 5.387 |
| 70 | XDC Network (XDC) | 0.0293166020 | -0.03 ↓ % | -2.18 ↓ % | -8.68 ↓ % | 602.60 Million Dollars | 21.43 Million Dollars | 0.0254418267 |
| 71 | Filecoin (FIL) | 0.7424 | 0.62 ↑ % | -12.36 ↓ % | -22.79 ↓ % | 585.00 Million Dollars | 227.93 Million Dollars | 0.6443 |
| 72 | Flare (FLR) | 0.0067307617 | 0.19 ↑ % | -4.27 ↓ % | -13.49 ↓ % | 575.12 Million Dollars | 5.20 Million Dollars | 0.0058411569 |
| 73 | Aptos (APT) | 0.6763 | 1.00 ↑ % | -8.47 ↓ % | -28.35 ↓ % | 554.65 Million Dollars | 143.55 Million Dollars | 0.5869 |
| 74 | siren (SIREN) | 0.7466 | 0.23 ↑ % | 2.30 ↑ % | 55.10 ↑ % | 542.59 Million Dollars | 40.80 Million Dollars | 0.6479 |
| 75 | Jupiter (JUP) | 0.1594589370 | 0.76 ↑ % | -10.57 ↓ % | -15.44 ↓ % | 529.45 Million Dollars | 42.06 Million Dollars | 0.1383832493 |
| 76 | Injective (INJ) | 5.208 | 1.00 ↑ % | -2.40 ↓ % | -17.86 ↓ % | 520.65 Million Dollars | 186.03 Million Dollars | 4.520 |
| 77 | Midnight (NIGHT) | 0.0312453285 | 0.39 ↑ % | -15.76 ↓ % | -11.46 ↓ % | 518.90 Million Dollars | 105.90 Million Dollars | 0.0271156335 |
| 78 | Arbitrum (ARB) | 0.0810302676 | 0.38 ↑ % | -7.96 ↓ % | -22.09 ↓ % | 506.91 Million Dollars | 132.53 Million Dollars | 0.0703204971 |
| 79 | Pump.fun (PUMP) | 0.0014417543 | 0.73 ↑ % | -11.39 ↓ % | -16.47 ↓ % | 505.13 Million Dollars | 138.51 Million Dollars | 0.0012511976 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 494.26 Million Dollars | 59.19 Million Dollars | 0.8674 |
| 81 | Nexo (NEXO) | 0.7475 | 0.73 ↑ % | -2.74 ↓ % | -11.13 ↓ % | 482.99 Million Dollars | 17.87 Million Dollars | 0.6487 |
| 82 | Audiera (BEAT) | 1.6670 | 1.67 ↑ % | 10.61 ↑ % | 48.26 ↑ % | 480.13 Million Dollars | 50.79 Million Dollars | 1.4467 |
| 83 | 0.2025434368 | 1.64 ↑ % | -3.69 ↓ % | -16.97 ↓ % | 457.52 Million Dollars | 202.59 Million Dollars | 0.1757732708 | |
| 84 | EURC (EURC) | 1.1518 | 0.02 ↑ % | -0.87 ↓ % | -1.19 ↓ % | 437.58 Million Dollars | 84.23 Million Dollars | 0.9996 |
| 85 | VeChain (VET) | 0.0048311007 | 0.82 ↑ % | -8.05 ↓ % | -19.79 ↓ % | 415.40 Million Dollars | 33.09 Million Dollars | 0.0041925741 |
| 86 | Dash (DASH) | 31.77 | 0.55 ↑ % | -5.08 ↓ % | -19.22 ↓ % | 404.18 Million Dollars | 130.66 Million Dollars | 27.57 |
| 87 | Pudgy Penguins (PENGU) | 0.0063682587 | 1.15 ↑ % | -4.61 ↓ % | -19.77 ↓ % | 400.31 Million Dollars | 174.39 Million Dollars | 0.0055265659 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6151 | 0.86 ↑ % | -9.28 ↓ % | -19.47 ↓ % | 383.44 Million Dollars | 252.36 Million Dollars | 1.4016 |
| 89 | Bonk (BONK) | 0.0000043542 | 0.97 ↑ % | -6.55 ↓ % | -20.68 ↓ % | 383.14 Million Dollars | 68.66 Million Dollars | 0.0000037787 |
| 90 | PancakeSwap (CAKE) | 1.1742 | 0.66 ↑ % | -4.51 ↓ % | -13.63 ↓ % | 381.79 Million Dollars | 50.30 Million Dollars | 1.0190 |
| 91 | Lighter (LIT) | 1.5096 | 0.46 ↑ % | 4.04 ↑ % | 16.53 ↑ % | 377.40 Million Dollars | 136.69 Million Dollars | 1.3101 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5693 | 1.43 ↑ % | -8.60 ↓ % | -20.07 ↓ % | 374.06 Million Dollars | 124.73 Million Dollars | 0.4940948742 |
| 93 | Sei (SEI) | 0.0479239176 | 1.30 ↑ % | -7.69 ↓ % | -29.85 ↓ % | 340.10 Million Dollars | 81.04 Million Dollars | 0.0415898134 |
| 94 | LayerZero (ZRO) | 0.9888 | 2.02 ↑ % | -8.27 ↓ % | -12.08 ↓ % | 339.36 Million Dollars | 57.48 Million Dollars | 0.8581 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 338.69 Million Dollars | 351.94 Million Dollars | 0.8653 |
| 96 | Sun [New] (SUN) | 0.0174133586 | 0.09 ↑ % | -1.49 ↓ % | -4.10 ↓ % | 334.88 Million Dollars | 84.00 Million Dollars | 0.0151118350 |
| 97 | Terra Classic (LUNC) | 0.0000601351 | 0.58 ↑ % | -9.34 ↓ % | -25.04 ↓ % | 333.08 Million Dollars | 38.84 Million Dollars | 0.0000521870 |
| 98 | Stacks (STX) | 0.1792978130 | 1.30 ↑ % | -4.79 ↓ % | -24.11 ↓ % | 325.35 Million Dollars | 24.94 Million Dollars | 0.1556000210 |
| 99 | Kite (KITE) | 0.1769273897 | 0.56 ↑ % | 3.09 ↑ % | -9.96 ↓ % | 318.47 Million Dollars | 40.12 Million Dollars | 0.1535428966 |
| 100 | Aerodrome Finance (AERO) | 0.3234115726 | 0.68 ↑ % | -7.78 ↓ % | -22.35 ↓ % | 306.55 Million Dollars | 31.58 Million Dollars | 0.2806662650 |
