Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,808.27 | 0.04 ↑ % | -1.19 ↓ % | -3.11 ↓ % | 1,538.70 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.42 | 0.02 ↑ % | -1.01 ↓ % | -4.90 ↓ % | 255.66 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 60.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.00 | -0.30 ↓ % | 0.10 ↑ % | -2.44 ↓ % | 88.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | 0.01 ↑ % | -1.77 ↓ % | -6.26 ↓ % | 83.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.61 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.14 ↓ % | -1.14 ↓ % | -3.54 ↓ % | 50.01 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624095810 | -0.12 ↓ % | -0.50 ↓ % | 3.02 ↑ % | 34.36 Billion Dollars | 785.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052630307 | -0.49 ↓ % | -0.73 ↓ % | -6.77 ↓ % | 16.25 Billion Dollars | 640.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.19 | 0.64 ↑ % | -1.50 ↓ % | 31.53 ↑ % | 14.79 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.63 | -0.96 ↓ % | -8.66 ↓ % | 18.21 ↑ % | 10.32 Billion Dollars | 700.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.917 | -0.56 ↓ % | -1.33 ↓ % | -2.64 ↓ % | 9.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484637985 | -0.13 ↓ % | -1.53 ↓ % | -5.03 ↓ % | 9.00 Billion Dollars | 398.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.77 | -0.29 ↓ % | -0.99 ↓ % | -11.51 ↓ % | 7.57 Billion Dollars | 373.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.746 | -0.46 ↓ % | -0.50 ↓ % | -3.43 ↓ % | 7.09 Billion Dollars | 373.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.32 | -0.36 ↓ % | -4.75 ↓ % | -0.40 ↓ % | 7.05 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568137267 | 0.87 ↑ % | -2.43 ↓ % | -3.68 ↓ % | 6.05 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9637 | 0.04 ↑ % | -4.62 ↓ % | -1.53 ↓ % | 5.29 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466074364 | -0.41 ↓ % | -1.04 ↓ % | -5.75 ↓ % | 4.91 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0891 | -0.22 ↓ % | -5.05 ↓ % | -1.20 ↓ % | 4.36 Billion Dollars | 892.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.02 | -0.26 ↓ % | -0.52 ↓ % | -5.83 ↓ % | 4.17 Billion Dollars | 259.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.384 | -0.33 ↓ % | -0.98 ↓ % | -1.89 ↓ % | 4.05 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893954558 | -0.32 ↓ % | -0.89 ↓ % | -4.53 ↓ % | 3.88 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.754 | -0.48 ↓ % | -0.31 ↓ % | -14.56 ↓ % | 3.59 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057997 | -0.29 ↓ % | -0.82 ↓ % | -5.56 ↓ % | 3.42 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690777842 | -0.01 ↓ % | -0.72 ↓ % | -5.50 ↓ % | 3.09 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.88 | -0.10 ↓ % | -1.31 ↓ % | -1.96 ↓ % | 3.09 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.184 | 0.37 ↑ % | 17.93 ↑ % | 39.75 ↑ % | 2.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.23 | -0.03 ↓ % | -0.68 ↓ % | -1.17 ↓ % | 2.67 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | 0.04 ↑ % | -0.34 ↓ % | -0.64 ↓ % | 2.29 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3096 | -0.30 ↓ % | 1.95 ↑ % | -0.85 ↓ % | 2.21 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6512 | -0.66 ↓ % | -4.27 ↓ % | -2.12 ↓ % | 2.15 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,507.54 | -0.02 ↓ % | -0.70 ↓ % | -1.15 ↓ % | 2.12 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4322205044 | -1.40 ↓ % | 2.12 ↑ % | 17.10 ↑ % | 2.10 Billion Dollars | 414.75 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605568452 | 0.91 ↑ % | -4.78 ↓ % | -8.27 ↓ % | 1.92 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6830 | -0.75 ↓ % | -2.82 ↓ % | 2.19 ↑ % | 1.78 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.58 | -0.36 ↓ % | 3.10 ↑ % | -1.49 ↓ % | 1.76 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704821427 | -0.06 ↓ % | -1.44 ↓ % | -0.69 ↓ % | 1.64 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536402177 | -0.01 ↓ % | -0.10 ↓ % | -7.74 ↓ % | 1.63 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037432 | -0.50 ↓ % | -1.78 ↓ % | -4.61 ↓ % | 1.55 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | -1.24 ↓ % | 3.76 ↑ % | -0.14 ↓ % | 1.47 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.083 | -0.60 ↓ % | 0.73 ↑ % | -1.39 ↓ % | 1.42 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9807 | -0.07 ↓ % | -1.09 ↓ % | -3.55 ↓ % | 1.38 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.58 | -0.43 ↓ % | -1.97 ↓ % | -6.52 ↓ % | 1.35 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.52 | 0.09 ↑ % | -6.51 ↓ % | 3.94 ↑ % | 1.13 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.141 | 0.01 ↑ % | 5.35 ↑ % | 10.13 ↑ % | 1.09 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | -0.13 ↓ % | -0.19 ↓ % | -3.32 ↓ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 359.23 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1161133408 | -0.05 ↓ % | -0.56 ↓ % | 2.51 ↑ % | 1.04 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9728 | 0.13 ↑ % | 1.56 ↑ % | 6.50 ↑ % | 1.02 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.002 | 0.31 ↑ % | 1.69 ↑ % | 9.57 ↑ % | 980.40 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2868774897 | -2.15 ↓ % | 6.31 ↑ % | 16.30 ↑ % | 979.56 Million Dollars | 299.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917915204 | 0.02 ↑ % | 0.70 ↑ % | 1.17 ↑ % | 977.35 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.84 | -0.35 ↓ % | 8.76 ↑ % | 3.02 ↑ % | 963.86 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348129954 | -0.18 ↓ % | 0.33 ↑ % | -1.92 ↓ % | 955.81 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1055735550 | -0.43 ↓ % | -1.64 ↓ % | -5.83 ↓ % | 952.97 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.27 | -0.07 ↓ % | -0.22 ↓ % | 35.24 ↑ % | 846.26 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9757 | -0.42 ↓ % | -0.09 ↓ % | -2.27 ↓ % | 799.48 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.058 | -0.04 ↓ % | 0.59 ↑ % | -2.57 ↓ % | 794.91 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924358797 | 0.12 ↑ % | 0.82 ↑ % | 1.43 ↑ % | 789.75 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0080 | -0.76 ↓ % | 0.50 ↑ % | -0.66 ↓ % | 788.63 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0343492591 | -1.09 ↓ % | -0.96 ↓ % | -5.46 ↓ % | 786.98 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083931278 | 0.03 ↑ % | -0.58 ↓ % | -11.65 ↓ % | 724.05 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1121569520 | -0.44 ↓ % | -2.38 ↓ % | -10.81 ↓ % | 701.63 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2110619377 | -0.60 ↓ % | -0.95 ↓ % | -0.24 ↓ % | 700.79 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333989393 | -0.98 ↓ % | -3.62 ↓ % | -2.39 ↓ % | 686.41 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018052287 | 0.04 ↑ % | -1.34 ↓ % | -0.67 ↓ % | 639.30 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092998921 | 0.35 ↑ % | -1.68 ↓ % | 4.91 ↑ % | 584.59 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066801667 | -0.22 ↓ % | -0.33 ↓ % | -5.14 ↓ % | 574.39 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 77 | 0.2105054218 | -0.03 ↓ % | -5.56 ↓ % | -9.72 ↓ % | 574.00 Million Dollars | 371.96 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.84 | -0.71 ↓ % | -9.27 ↓ % | 1.89 ↑ % | 569.97 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8746 | -0.36 ↓ % | -0.28 ↓ % | -3.03 ↓ % | 565.10 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.491 | 0.00 ↓ % | 3.00 ↑ % | 11.82 ↑ % | 548.96 Million Dollars | 168.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061747 | -0.39 ↓ % | -0.74 ↓ % | -6.25 ↓ % | 543.34 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322400123 | 1.20 ↑ % | 4.47 ↑ % | -0.98 ↓ % | 535.42 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7761 | -1.43 ↓ % | 3.73 ↑ % | 1.77 ↑ % | 509.91 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.48 ↓ % | -0.27 ↓ % | -6.86 ↓ % | 496.72 Million Dollars | 170.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3556 | 0.62 ↑ % | -5.19 ↓ % | 5.49 ↑ % | 474.47 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 87 | 0.2090231122 | -0.99 ↓ % | 7.61 ↑ % | 2.07 ↑ % | 472.16 Million Dollars | 232.59 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4481 | -0.28 ↓ % | -0.50 ↓ % | -3.36 ↓ % | 471.81 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2523377337 | -0.11 ↓ % | 1.44 ↑ % | -0.53 ↓ % | 457.89 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634942630 | -0.55 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 450.60 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000813101 | -0.98 ↓ % | 4.33 ↑ % | 6.52 ↑ % | 450.57 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430922916 | -0.41 ↓ % | -3.18 ↓ % | -3.72 ↓ % | 447.07 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3434 | -0.24 ↓ % | -2.40 ↓ % | 2.47 ↑ % | 444.29 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1609 | -0.01 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 438.78 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4602160599 | -0.86 ↓ % | 3.28 ↑ % | 2.61 ↑ % | 433.31 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4279691159 | -0.36 ↓ % | -4.67 ↓ % | 4.82 ↑ % | 427.97 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4395901708 | -0.50 ↓ % | 4.15 ↑ % | 1.84 ↑ % | 404.39 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1123322128 | 0.54 ↑ % | -5.61 ↓ % | 20.35 ↑ % | 389.95 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201658455 | -0.13 ↓ % | 0.12 ↑ % | 2.94 ↑ % | 387.70 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3469247024 | -0.14 ↓ % | -1.29 ↓ % | -5.37 ↓ % | 376.61 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
