Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,698.41 | -0.99 ↓ % | 0.04 ↑ % | 0.51 ↑ % | 1,515.40 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.00 | -0.81 ↓ % | -0.29 ↓ % | -2.66 ↓ % | 278.07 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 187.91 Billion Dollars | 118.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -0.91 ↓ % | -0.18 ↓ % | 3.86 ↑ % | 88.03 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.00 | -0.56 ↓ % | 0.57 ↑ % | 1.01 ↑ % | 85.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.06 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -1.11 ↓ % | 0.13 ↑ % | -0.43 ↓ % | 49.34 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314608779 | 0.21 ↑ % | 1.04 ↑ % | 3.00 ↑ % | 31.42 Billion Dollars | 654.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947303920 | -0.91 ↓ % | -0.47 ↓ % | -1.26 ↓ % | 14.58 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | -1.55 ↓ % | -3.29 ↓ % | -8.33 ↓ % | 10.19 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.84 ↑ % | 2.52 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484827306 | -0.66 ↓ % | 0.24 ↑ % | 1.34 ↑ % | 8.99 Billion Dollars | 436.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.32 | -0.37 ↓ % | 0.61 ↑ % | 0.95 ↑ % | 8.92 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.84 | -1.03 ↓ % | 5.12 ↑ % | 4.51 ↑ % | 6.84 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.388 | -0.73 ↓ % | 1.43 ↑ % | 2.72 ↑ % | 6.83 Billion Dollars | 552.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1769526663 | -1.59 ↓ % | 3.49 ↑ % | 13.17 ↑ % | 5.87 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490432602 | 0.02 ↑ % | -4.14 ↓ % | -2.24 ↓ % | 5.72 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.228 | 4.05 ↑ % | 20.43 ↑ % | 48.27 ↑ % | 5.47 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.12 | -3.24 ↓ % | 3.37 ↑ % | -11.85 ↓ % | 5.33 Billion Dollars | 437.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.87 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | -0.81 ↓ % | 0.56 ↑ % | 1.23 ↑ % | 4.27 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 931.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.353 | -1.03 ↓ % | 1.38 ↑ % | -0.63 ↓ % | 4.04 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0902333190 | -0.26 ↓ % | 0.69 ↑ % | 4.54 ↑ % | 3.91 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | -1.19 ↓ % | 0.01 ↑ % | -0.21 ↓ % | 3.73 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 266.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060744 | -0.80 ↓ % | 0.85 ↑ % | 2.38 ↑ % | 3.58 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3768 | 0.04 ↑ % | 4.49 ↑ % | -2.55 ↓ % | 3.43 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699727850 | -0.44 ↓ % | 0.13 ↑ % | -0.39 ↓ % | 3.05 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.45 | -0.64 ↓ % | 0.29 ↑ % | -1.55 ↓ % | 2.66 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,730.83 | -0.36 ↓ % | -1.13 ↓ % | -1.14 ↓ % | 2.65 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789450519 | -0.82 ↓ % | 1.07 ↑ % | -3.70 ↓ % | 2.51 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,731.39 | -0.37 ↓ % | -1.21 ↓ % | -1.33 ↓ % | 2.30 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2729 | -0.53 ↓ % | 0.27 ↑ % | 8.56 ↑ % | 2.14 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6340 | -0.71 ↓ % | 1.63 ↑ % | -5.92 ↓ % | 2.08 Billion Dollars | 895.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | -1.06 ↓ % | -0.31 ↓ % | 2.28 ↑ % | 2.07 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794560948 | -0.93 ↓ % | 0.07 ↑ % | 5.28 ↑ % | 1.84 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3720 | -0.51 ↓ % | 1.36 ↑ % | -1.52 ↓ % | 1.77 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.56 | -0.36 ↓ % | 0.38 ↑ % | -3.38 ↓ % | 1.75 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682076221 | -0.52 ↓ % | -2.76 ↓ % | 0.11 ↑ % | 1.72 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6775 | -0.70 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 1.68 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037721 | -1.15 ↓ % | -0.37 ↓ % | 2.32 ↑ % | 1.56 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 481.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.20 | 0.21 ↑ % | 4.49 ↑ % | -7.59 ↓ % | 1.42 Billion Dollars | 603.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.467 | -0.36 ↓ % | 0.78 ↑ % | -0.65 ↓ % | 1.36 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8993 | -0.06 ↓ % | 0.43 ↑ % | -0.49 ↓ % | 1.33 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.12 ↓ % | 0.84 ↑ % | 0.77 ↑ % | 1.32 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567427826 | -0.69 ↓ % | 1.22 ↑ % | 0.74 ↑ % | 1.25 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.87 ↓ % | -1.25 ↓ % | -0.49 ↓ % | 1.14 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.47 | 3.06 ↑ % | -12.55 ↓ % | 23.75 ↑ % | 1.04 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 322.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934522632 | 0.29 ↑ % | 1.04 ↑ % | 11.01 ↑ % | 993.36 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119293371 | -0.32 ↓ % | -3.13 ↓ % | 16.85 ↑ % | 980.43 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347368561 | -0.71 ↓ % | 0.11 ↑ % | 6.60 ↑ % | 951.08 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7879 | -1.07 ↓ % | 0.29 ↑ % | -4.88 ↓ % | 927.45 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041090124 | -0.74 ↓ % | 2.23 ↑ % | -5.10 ↓ % | 927.07 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8283 | 1.20 ↑ % | 1.85 ↑ % | 3.80 ↑ % | 921.95 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.30 | -1.44 ↓ % | -1.39 ↓ % | -3.26 ↓ % | 884.92 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2630223070 | -0.74 ↓ % | 0.04 ↑ % | -15.71 ↓ % | 864.32 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.226 | -0.16 ↓ % | 0.45 ↑ % | 5.14 ↑ % | 832.32 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9910 | -1.44 ↓ % | 2.24 ↑ % | 12.72 ↑ % | 813.07 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271862844 | -0.18 ↓ % | -0.73 ↓ % | 15.66 ↑ % | 768.31 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9405 | 0.20 ↑ % | -0.05 ↓ % | 8.05 ↑ % | 758.57 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9276 | -0.59 ↓ % | 0.24 ↑ % | 2.31 ↑ % | 716.96 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080748864 | -0.30 ↓ % | -0.52 ↓ % | 0.16 ↑ % | 692.29 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0797124497 | -0.31 ↓ % | 9.20 ↑ % | 2.18 ↑ % | 681.04 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.62 ↓ % | -0.07 ↓ % | 2.62 ↑ % | 665.76 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369795545 | -0.32 ↓ % | 3.18 ↑ % | 3.11 ↑ % | 614.13 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071332659 | -0.54 ↓ % | 0.23 ↑ % | 2.08 ↑ % | 613.35 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018398720 | -1.10 ↓ % | 0.67 ↑ % | -3.84 ↓ % | 611.02 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712306367 | -0.66 ↓ % | 0.03 ↑ % | 1.35 ↑ % | 608.01 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301131991 | -0.31 ↓ % | -1.79 ↓ % | -2.92 ↓ % | 600.62 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266400958 | 0.39 ↑ % | 4.14 ↑ % | 0.04 ↑ % | 585.80 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9010 | -0.28 ↓ % | 0.59 ↑ % | -0.96 ↓ % | 582.19 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061492 | -0.97 ↓ % | 0.72 ↑ % | 3.54 ↑ % | 541.10 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6405 | 0.89 ↑ % | 5.84 ↑ % | -17.96 ↓ % | 519.59 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5370 | -0.39 ↓ % | 0.32 ↑ % | -4.74 ↓ % | 503.54 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6901 | -0.29 ↓ % | -3.74 ↓ % | -4.88 ↓ % | 501.90 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0481397089 | -0.13 ↓ % | 8.29 ↑ % | 30.13 ↑ % | 496.60 Million Dollars | 169.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.69 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3742 | 2.26 ↑ % | -0.91 ↓ % | 33.38 ↑ % | 480.96 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076047924 | -2.03 ↓ % | 0.71 ↑ % | 8.59 ↑ % | 478.04 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 86 | 0.2098304058 | -1.65 ↓ % | -0.88 ↓ % | -8.99 ↓ % | 473.96 Million Dollars | 133.79 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4721580641 | -1.82 ↓ % | -3.31 ↓ % | 55.74 ↑ % | 472.16 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.07 | 0.64 ↑ % | 5.70 ↑ % | -9.98 ↓ % | 456.90 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6836 | -1.27 ↓ % | -1.33 ↓ % | -0.26 ↓ % | 448.65 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.446 | -0.10 ↓ % | 3.52 ↑ % | 1.54 ↑ % | 433.19 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1751 | -0.15 ↓ % | -0.23 ↓ % | -0.38 ↓ % | 425.53 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 418.54 Million Dollars | 262.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2226035449 | -0.69 ↓ % | -0.96 ↓ % | -0.58 ↓ % | 403.94 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3660891488 | -0.33 ↓ % | -0.31 ↓ % | 4.86 ↑ % | 396.21 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0565741957 | -0.11 ↓ % | 1.48 ↑ % | 2.26 ↑ % | 394.64 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328160639 | -2.09 ↓ % | 2.98 ↑ % | -7.45 ↓ % | 388.06 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4550292744 | -0.63 ↓ % | -1.20 ↓ % | 4.92 ↑ % | 378.57 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186183760 | 0.31 ↑ % | 3.06 ↑ % | 3.53 ↑ % | 358.10 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3798606101 | -1.82 ↓ % | -2.31 ↓ % | 1.16 ↑ % | 350.29 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1742631767 | -1.25 ↓ % | 6.02 ↑ % | 17.56 ↑ % | 348.53 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
