Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,315.66 | -0.25 ↓ % | -0.21 ↓ % | -3.61 ↓ % | 1,249.26 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,656.14 | -0.49 ↓ % | -0.10 ↓ % | -6.13 ↓ % | 199.87 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 52.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.23 | -0.21 ↓ % | 0.17 ↑ % | -4.72 ↓ % | 77.40 Billion Dollars | 904.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.98 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0828 | -0.25 ↓ % | -2.20 ↓ % | -9.04 ↓ % | 67.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.79 | -0.33 ↓ % | -0.29 ↓ % | -4.38 ↓ % | 39.93 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308358938 | 0.09 ↑ % | 0.48 ↑ % | 3.55 ↑ % | 31.38 Billion Dollars | 531.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.75 | -0.86 ↓ % | -1.59 ↓ % | -12.92 ↓ % | 15.63 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0781476194 | -0.58 ↓ % | -1.44 ↓ % | -8.76 ↓ % | 13.32 Billion Dollars | 506.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.521 | 0.60 ↑ % | -0.18 ↓ % | -1.91 ↓ % | 8.76 Billion Dollars | 550.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.90 | -0.66 ↓ % | -3.26 ↓ % | -17.19 ↓ % | 6.88 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1898493814 | -0.42 ↓ % | -1.59 ↓ % | -14.00 ↓ % | 6.43 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.75 | 0.01 ↑ % | 1.10 ↑ % | -5.23 ↓ % | 6.04 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504488499 | -0.36 ↓ % | 0.28 ↑ % | -6.47 ↓ % | 5.85 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.531 | -0.67 ↓ % | -0.75 ↓ % | -7.49 ↓ % | 5.48 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1466970415 | -0.30 ↓ % | -4.46 ↓ % | -12.99 ↓ % | 5.34 Billion Dollars | 460.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.72 Billion Dollars | 870.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6062 | 1.08 ↑ % | 2.42 ↑ % | -2.69 ↓ % | 4.34 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.49 | -0.63 ↓ % | 0.07 ↑ % | -9.43 ↓ % | 3.84 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.05 ↓ % | -0.95 ↓ % | -6.78 ↓ % | 3.73 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0761009165 | -0.82 ↓ % | -1.70 ↓ % | -4.86 ↓ % | 3.31 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.79 | -0.36 ↓ % | -4.01 ↓ % | -7.10 ↓ % | 3.23 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6966 | -0.08 ↓ % | -0.53 ↓ % | -11.33 ↓ % | 2.81 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.373 | -0.42 ↓ % | 2.35 ↑ % | -6.26 ↓ % | 2.75 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045283 | -0.26 ↓ % | 0.21 ↑ % | -8.10 ↓ % | 2.67 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559707673 | -0.22 ↓ % | -0.72 ↓ % | -5.14 ↓ % | 2.58 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9413 | -0.62 ↓ % | -2.82 ↓ % | -14.80 ↓ % | 2.52 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,033.62 | -0.37 ↓ % | -1.93 ↓ % | -6.34 ↓ % | 2.47 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.72 | -0.45 ↓ % | -0.99 ↓ % | -12.79 ↓ % | 2.42 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.10 | 0.35 ↑ % | 1.29 ↑ % | 45.83 ↑ % | 1.93 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0583806150 | -0.49 ↓ % | 1.17 ↑ % | -2.97 ↓ % | 1.85 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5300 | 0.76 ↑ % | -6.58 ↓ % | -18.50 ↓ % | 1.84 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,038.87 | -0.37 ↓ % | -1.97 ↓ % | -6.46 ↓ % | 1.83 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.891 | -0.05 ↓ % | 0.63 ↑ % | -12.87 ↓ % | 1.80 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5125 | -0.29 ↓ % | -0.63 ↓ % | -6.72 ↓ % | 1.69 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6255 | -0.74 ↓ % | 0.85 ↑ % | -4.89 ↓ % | 1.69 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.65 | -0.05 ↓ % | -0.42 ↓ % | 4.24 ↑ % | 1.63 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8954 | -0.41 ↓ % | -0.74 ↓ % | -10.85 ↓ % | 1.51 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3019746173 | -0.63 ↓ % | -3.47 ↓ % | -18.30 ↓ % | 1.47 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284108243 | -0.17 ↓ % | -0.66 ↓ % | -3.20 ↓ % | 1.39 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0547909338 | -0.43 ↓ % | -4.23 ↓ % | -5.54 ↓ % | 1.28 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | -0.17 ↓ % | 0.70 ↑ % | -10.08 ↓ % | 1.20 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7091 | -0.03 ↓ % | -1.17 ↓ % | -5.37 ↓ % | 1.19 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.41 | 2.79 ↑ % | 2.05 ↑ % | -0.18 ↓ % | 1.15 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.984 | -0.48 ↓ % | -0.36 ↓ % | -4.28 ↓ % | 1.10 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026206 | -0.62 ↓ % | -3.40 ↓ % | -10.35 ↓ % | 1.08 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.072 | -0.41 ↓ % | 1.87 ↑ % | -1.91 ↓ % | 952.27 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6500 | -0.57 ↓ % | -6.47 ↓ % | -16.22 ↓ % | 850.62 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6484 | 0.09 ↑ % | -4.20 ↓ % | -14.28 ↓ % | 838.64 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.94 | -0.16 ↓ % | 1.60 ↑ % | -2.20 ↓ % | 832.24 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5736 | -1.18 ↓ % | 0.49 ↑ % | -6.92 ↓ % | 816.35 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761534953 | -0.18 ↓ % | -1.31 ↓ % | -0.40 ↓ % | 812.29 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906325947 | -0.42 ↓ % | -0.65 ↓ % | -5.96 ↓ % | 809.11 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0338233208 | -1.22 ↓ % | -1.70 ↓ % | -0.29 ↓ % | 807.71 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282181611 | -0.60 ↓ % | -3.01 ↓ % | -11.64 ↓ % | 776.86 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0830140141 | -0.61 ↓ % | -2.47 ↓ % | -5.85 ↓ % | 771.51 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2192120603 | 2.82 ↑ % | 7.75 ↑ % | 13.36 ↑ % | 727.85 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0844242824 | -0.09 ↓ % | 3.24 ↑ % | 3.37 ↑ % | 721.30 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.641 | -0.55 ↓ % | 0.76 ↑ % | -1.73 ↓ % | 707.48 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7069 | 0.24 ↑ % | -0.20 ↓ % | 5.10 ↑ % | 706.89 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.24 | -0.12 ↓ % | -0.40 ↓ % | -16.92 ↓ % | 621.24 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290352520 | -0.19 ↓ % | -0.26 ↓ % | -3.42 ↓ % | 610.00 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7668 | -0.81 ↓ % | 1.46 ↑ % | -4.80 ↓ % | 606.56 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069383213 | -0.35 ↓ % | -1.99 ↓ % | -9.06 ↓ % | 600.70 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.047 | -7.84 ↓ % | 16.35 ↑ % | 14.48 ↑ % | 589.54 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6337 | -0.61 ↓ % | 0.57 ↑ % | -3.91 ↓ % | 527.44 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310998971 | 0.57 ↑ % | -4.23 ↓ % | 0.98 ↑ % | 516.49 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.62 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0774302525 | -0.61 ↓ % | -1.15 ↓ % | -9.91 ↓ % | 492.68 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7571 | -1.30 ↓ % | -0.44 ↓ % | -8.21 ↓ % | 489.20 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5044 | -1.13 ↓ % | -4.30 ↓ % | 3.93 ↑ % | 480.95 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013911422 | -0.67 ↓ % | -0.22 ↓ % | -5.21 ↓ % | 480.56 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.47 | -0.23 ↓ % | 0.85 ↑ % | -4.31 ↓ % | 452.16 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.302 | -3.72 ↓ % | -5.92 ↓ % | -20.57 ↓ % | 430.07 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | 0.01 ↑ % | -0.43 ↓ % | -2.14 ↓ % | 427.59 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3168 | -0.40 ↓ % | 0.36 ↑ % | -5.19 ↓ % | 426.17 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7223 | -0.18 ↓ % | -1.59 ↓ % | -8.80 ↓ % | 408.90 Million Dollars | 183.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046054392 | -0.35 ↓ % | -2.12 ↓ % | -8.56 ↓ % | 396.00 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 88 | 0.1713258691 | -0.74 ↓ % | -0.69 ↓ % | -16.63 ↓ % | 387.01 Million Dollars | 103.07 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5474 | -0.59 ↓ % | 0.95 ↑ % | -10.74 ↓ % | 386.85 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061299588 | -1.07 ↓ % | -3.22 ↓ % | -13.43 ↓ % | 385.33 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043317 | -0.58 ↓ % | -1.50 ↓ % | -7.63 ↓ % | 381.17 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523208613 | -0.40 ↓ % | -1.04 ↓ % | -3.66 ↓ % | 377.64 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5625 | -0.36 ↓ % | -0.28 ↓ % | -8.44 ↓ % | 369.63 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 349.17 Million Dollars | 184.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622508 | -0.24 ↓ % | -2.44 ↓ % | -14.69 ↓ % | 343.41 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3649756424 | -1.56 ↓ % | -1.50 ↓ % | -8.76 ↓ % | 335.75 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172725761 | -0.01 ↓ % | 0.13 ↑ % | 1.74 ↑ % | 332.17 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9408 | -0.35 ↓ % | -1.75 ↓ % | -9.05 ↓ % | 331.69 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6724 | 0.35 ↑ % | 8.05 ↑ % | -9.77 ↓ % | 327.23 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3435034260 | -1.13 ↓ % | 0.09 ↑ % | -20.31 ↓ % | 319.80 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3431418213 | -0.79 ↓ % | 4.77 ↑ % | 2.22 ↑ % | 318.22 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
