Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,009.22 | 0.02 ↑ % | 0.35 ↑ % | 0.15 ↑ % | 1,542.80 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.19 | -0.04 ↓ % | -1.19 ↓ % | -1.11 ↓ % | 252.86 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.40 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.33 | 0.10 ↑ % | -0.08 ↓ % | 1.77 ↑ % | 88.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.07 ↓ % | -1.00 ↓ % | -3.40 ↓ % | 83.26 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | -0.05 ↓ % | -1.04 ↓ % | -0.07 ↓ % | 49.12 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647036444 | -0.04 ↓ % | 0.74 ↑ % | 2.62 ↑ % | 34.58 Billion Dollars | 645.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020995584 | 0.33 ↑ % | -0.88 ↓ % | -4.43 ↓ % | 17.37 Billion Dollars | 573.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.35 | 0.42 ↑ % | 2.04 ↑ % | 34.32 ↑ % | 15.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.66 | -0.64 ↓ % | 1.75 ↑ % | 22.94 ↑ % | 10.83 Billion Dollars | 892.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | -0.14 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 460.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410376227 | -0.04 ↓ % | -1.73 ↓ % | -4.37 ↓ % | 8.73 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.76 | -0.16 ↓ % | 2.70 ↑ % | 2.43 ↑ % | 7.30 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.16 | -0.13 ↓ % | -2.68 ↓ % | -10.72 ↓ % | 6.90 Billion Dollars | 377.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.395 | 0.01 ↑ % | -1.63 ↓ % | -1.66 ↓ % | 6.83 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646782235 | -0.37 ↓ % | 1.37 ↑ % | 7.70 ↑ % | 6.36 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470739081 | 0.16 ↑ % | -0.84 ↓ % | -1.85 ↓ % | 4.93 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7754 | 1.21 ↑ % | -1.85 ↓ % | -8.23 ↓ % | 4.78 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0245 | -0.10 ↓ % | -3.75 ↓ % | -2.55 ↓ % | 4.10 Billion Dollars | 561.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -0.02 ↓ % | -1.45 ↓ % | -3.07 ↓ % | 4.06 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | 0.20 ↑ % | -1.86 ↓ % | -0.41 ↓ % | 3.96 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881475322 | 0.08 ↑ % | -1.71 ↓ % | -1.85 ↓ % | 3.82 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.894 | 0.91 ↑ % | -1.18 ↓ % | -8.59 ↓ % | 3.78 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055619 | -0.13 ↓ % | -1.68 ↓ % | -3.15 ↓ % | 3.28 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687977356 | 0.12 ↑ % | -0.95 ↓ % | -1.27 ↓ % | 3.08 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.355 | -0.38 ↓ % | -1.99 ↓ % | 55.69 ↑ % | 3.05 Billion Dollars | 727.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.03 | -0.35 ↓ % | -2.79 ↓ % | 3.56 ↑ % | 2.98 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.46 | 0.00 ↓ % | 0.72 ↑ % | 0.37 ↑ % | 2.69 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4413184221 | -0.26 ↓ % | 3.28 ↑ % | 28.96 ↑ % | 2.15 Billion Dollars | 312.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6492 | 0.04 ↑ % | -1.79 ↓ % | 2.34 ↑ % | 2.14 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,550.38 | -0.03 ↓ % | 0.36 ↑ % | 0.51 ↑ % | 2.14 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.368 | 0.11 ↑ % | -2.32 ↓ % | -2.48 ↓ % | 2.14 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2430 | 0.16 ↑ % | -3.52 ↓ % | -0.03 ↓ % | 2.09 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603279134 | 0.00 ↑ % | -2.69 ↓ % | 0.66 ↑ % | 1.92 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6985 | -0.21 ↓ % | 2.00 ↑ % | 7.20 ↑ % | 1.82 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.23 | -0.18 ↓ % | 0.76 ↑ % | 1.20 ↑ % | 1.75 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699155492 | 0.07 ↑ % | -0.16 ↓ % | 0.48 ↑ % | 1.62 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487235097 | 0.16 ↑ % | -1.75 ↓ % | -2.93 ↓ % | 1.58 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035535 | -0.11 ↓ % | -2.16 ↓ % | -3.47 ↓ % | 1.47 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.14 ↓ % | -2.60 ↓ % | -0.93 ↓ % | 1.40 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.878 | 0.19 ↑ % | -1.16 ↓ % | -0.21 ↓ % | 1.39 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9590 | -0.89 ↓ % | -0.85 ↓ % | -1.30 ↓ % | 1.37 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.46 | 0.20 ↑ % | -1.14 ↓ % | -3.93 ↓ % | 1.32 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.04 | -0.78 ↓ % | 10.35 ↑ % | 13.81 ↑ % | 1.26 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.228 | -0.01 ↓ % | 4.20 ↑ % | 24.88 ↑ % | 1.09 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.051 | 0.19 ↑ % | -0.33 ↓ % | 1.98 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.057 | 0.06 ↑ % | -2.23 ↓ % | 0.10 ↑ % | 1.05 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9809 | 0.01 ↑ % | -0.23 ↓ % | 11.10 ↑ % | 1.03 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115885466 | -0.18 ↓ % | -1.80 ↓ % | 3.44 ↑ % | 995.11 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2903986667 | -0.46 ↓ % | -3.23 ↓ % | 22.86 ↑ % | 991.58 Million Dollars | 192.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.74 | 0.04 ↑ % | -0.03 ↓ % | 5.21 ↑ % | 962.64 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902838606 | 0.17 ↑ % | -1.19 ↓ % | -1.17 ↓ % | 961.45 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333942911 | 0.13 ↑ % | -1.45 ↓ % | -1.45 ↓ % | 917.04 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.24 | 0.43 ↑ % | 6.81 ↑ % | 36.62 ↑ % | 891.57 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0985369781 | 0.35 ↑ % | -2.46 ↓ % | -6.63 ↓ % | 889.45 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0385164866 | 2.27 ↑ % | 12.14 ↑ % | 1.79 ↑ % | 885.14 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.146 | 2.34 ↑ % | 1.92 ↑ % | 1.48 ↑ % | 804.75 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929350614 | -0.25 ↓ % | 0.45 ↑ % | 5.60 ↑ % | 794.02 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9419 | 0.07 ↑ % | -2.18 ↓ % | 0.74 ↑ % | 771.93 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9523 | 0.01 ↑ % | -2.52 ↓ % | 0.25 ↑ % | 745.76 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082845256 | -0.09 ↓ % | -1.76 ↓ % | -7.89 ↓ % | 714.96 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2007773727 | 0.62 ↑ % | -3.45 ↓ % | 2.45 ↑ % | 666.64 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049658660 | 0.18 ↑ % | -3.76 ↓ % | -10.37 ↓ % | 656.65 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 73 | 0.2313964907 | -0.50 ↓ % | 9.73 ↑ % | -4.72 ↓ % | 655.35 Million Dollars | 53.07 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0306723603 | -0.26 ↓ % | -1.18 ↓ % | -0.29 ↓ % | 630.39 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017306440 | 0.18 ↑ % | -2.30 ↓ % | 1.38 ↑ % | 611.80 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.87 | 0.79 ↑ % | -0.38 ↓ % | 12.49 ↑ % | 583.10 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066289589 | 0.28 ↑ % | -2.28 ↓ % | -1.26 ↓ % | 569.99 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089223395 | -0.01 ↓ % | -1.89 ↓ % | 6.14 ↑ % | 560.86 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331325247 | 0.00 ↓ % | -0.12 ↓ % | 4.82 ↑ % | 550.25 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8495 | 0.09 ↑ % | -3.27 ↓ % | -1.54 ↓ % | 548.89 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060200 | 0.12 ↑ % | -1.05 ↓ % | -0.32 ↓ % | 529.73 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.146 | 1.33 ↑ % | -1.69 ↓ % | 10.46 ↑ % | 514.46 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.85 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.10 ↓ % | -1.70 ↓ % | -1.64 ↓ % | 489.52 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7426 | 0.01 ↑ % | -2.18 ↓ % | 5.58 ↑ % | 487.88 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 86 | 0.2085412219 | -0.09 ↓ % | -1.82 ↓ % | 9.83 ↑ % | 471.07 Million Dollars | 162.30 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3178 | 0.31 ↑ % | 2.64 ↑ % | 8.59 ↑ % | 461.24 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3962 | 0.16 ↑ % | -1.57 ↓ % | -2.71 ↓ % | 454.91 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813642 | 0.68 ↑ % | -0.06 ↓ % | 7.86 ↑ % | 450.90 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2475888593 | 0.87 ↑ % | 0.27 ↑ % | 5.65 ↑ % | 449.28 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.00 ↓ % | 0.30 ↑ % | 0.20 ↑ % | 445.59 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4374067541 | -1.52 ↓ % | -1.13 ↓ % | 3.55 ↑ % | 437.41 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3017 | 0.52 ↑ % | -3.13 ↓ % | 1.63 ↑ % | 434.51 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606918868 | 0.08 ↑ % | -1.69 ↓ % | -0.82 ↓ % | 430.71 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4399548534 | 0.76 ↑ % | -0.94 ↓ % | 7.88 ↑ % | 414.20 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200996536 | 0.04 ↑ % | 0.45 ↑ % | 2.47 ↑ % | 386.45 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4186716337 | 0.59 ↑ % | -1.84 ↓ % | 8.17 ↑ % | 385.15 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365277118 | 0.62 ↑ % | -3.85 ↓ % | -21.98 ↓ % | 379.13 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 373.15 Million Dollars | 214.98 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3365523863 | 0.32 ↑ % | -2.08 ↓ % | -0.60 ↓ % | 365.43 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
