Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,492.66 | 0.50 ↑ % | 5.07 ↑ % | 10.59 ↑ % | 1,511.04 Billion Dollars | 61.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.53 | 0.46 ↑ % | 7.06 ↑ % | 13.47 ↑ % | 285.50 Billion Dollars | 31.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.72 Billion Dollars | 139.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.87 | 0.69 ↑ % | 3.39 ↑ % | 4.08 ↑ % | 85.07 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3762 | 0.18 ↑ % | 3.15 ↑ % | 5.86 ↑ % | 84.51 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | 0.04 ↑ % | 4.23 ↑ % | 9.01 ↑ % | 49.52 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219582406 | 0.13 ↑ % | 0.59 ↑ % | 2.63 ↑ % | 30.51 Billion Dollars | 678.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956182247 | -0.59 ↓ % | 4.28 ↑ % | 5.56 ↑ % | 14.71 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | -0.52 ↓ % | 2.67 ↑ % | 20.56 ↑ % | 11.14 Billion Dollars | 484.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 9.32 Billion Dollars | 546.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 441.82 | 0.21 ↑ % | 3.62 ↑ % | 1.83 ↑ % | 8.85 Billion Dollars | 296.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452064500 | -0.28 ↓ % | 2.52 ↑ % | 1.10 ↑ % | 8.86 Billion Dollars | 609.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.158 | -0.01 ↓ % | 3.87 ↑ % | 6.10 ↑ % | 6.66 Billion Dollars | 801.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.66 | -0.21 ↓ % | 2.89 ↑ % | 8.06 ↑ % | 6.52 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.64 | 0.31 ↑ % | 4.18 ↑ % | 35.71 ↑ % | 6.03 Billion Dollars | 732.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1520962635 | -1.52 ↓ % | 0.70 ↑ % | 6.21 ↑ % | 5.83 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562495162 | -0.47 ↓ % | 2.24 ↑ % | 1.31 ↑ % | 5.17 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.81 | -0.15 ↓ % | 3.63 ↑ % | 2.49 ↑ % | 4.22 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.439 | 0.42 ↑ % | 2.51 ↑ % | 9.72 ↑ % | 4.08 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.10 | 0.73 ↑ % | 63.61 ↑ % | 6,031.81 ↑ % | 3.99 Billion Dollars | 856.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862118244 | -0.91 ↓ % | 1.50 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9462 | -0.48 ↓ % | 3.71 ↑ % | 9.06 ↑ % | 3.74 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.858 | 1.23 ↑ % | 1.94 ↑ % | 8.85 ↑ % | 3.69 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4097 | -1.49 ↓ % | -1.49 ↓ % | 15.58 ↑ % | 3.50 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059381 | -0.83 ↓ % | 2.82 ↑ % | 2.15 ↑ % | 3.50 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701806095 | -0.28 ↓ % | 2.81 ↑ % | 1.54 ↑ % | 2.97 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.77 | -1.58 ↓ % | -2.51 ↓ % | -21.12 ↓ % | 2.68 Billion Dollars | 370.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,784.31 | 0.16 ↑ % | 2.06 ↑ % | 3.38 ↑ % | 2.68 Billion Dollars | 458.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818511186 | -0.11 ↓ % | 2.37 ↑ % | -13.94 ↓ % | 2.60 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.13 | 0.17 ↑ % | 2.07 ↑ % | 3.21 ↑ % | 2.40 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6743 | -0.09 ↓ % | 1.26 ↑ % | 4.36 ↑ % | 2.21 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.168 | -0.67 ↓ % | 2.83 ↑ % | 4.32 ↑ % | 2.02 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1723 | -0.04 ↓ % | 0.02 ↑ % | -3.86 ↓ % | 1.97 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.72 | 0.86 ↑ % | 4.45 ↑ % | 5.77 ↑ % | 1.82 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3844 | -0.35 ↓ % | 0.46 ↑ % | 11.66 ↑ % | 1.79 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753879626 | 0.01 ↑ % | 2.27 ↑ % | 1.76 ↑ % | 1.75 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1674276242 | 0.86 ↑ % | 1.75 ↑ % | 0.19 ↑ % | 1.70 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6779 | 0.17 ↑ % | 2.69 ↑ % | 2.56 ↑ % | 1.68 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.88 | -0.73 ↓ % | 6.10 ↑ % | 15.46 ↑ % | 1.54 Billion Dollars | 361.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036925 | -0.82 ↓ % | 5.11 ↑ % | 9.78 ↑ % | 1.53 Billion Dollars | 537.64 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.482 | 0.08 ↑ % | 1.52 ↑ % | 7.84 ↑ % | 1.37 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9093 | -0.19 ↓ % | 0.48 ↑ % | 3.87 ↑ % | 1.33 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.391 | -1.15 ↓ % | 2.84 ↑ % | 0.66 ↑ % | 1.31 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2551439889 | -0.93 ↓ % | 2.77 ↑ % | 1.88 ↑ % | 1.24 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.542 | -0.15 ↓ % | 1.57 ↑ % | 5.45 ↑ % | 1.15 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3096584848 | -0.72 ↓ % | 4.82 ↑ % | 27.01 ↑ % | 1.01 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1091917261 | -1.54 ↓ % | 6.22 ↑ % | -4.70 ↓ % | 972.10 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8757 | -0.95 ↓ % | 0.23 ↑ % | -0.94 ↓ % | 973.03 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.58 | 0.08 ↑ % | 0.81 ↑ % | 4.77 ↑ % | 912.49 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327323122 | -0.33 ↓ % | 1.77 ↑ % | 4.95 ↑ % | 895.62 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840272574 | -0.35 ↓ % | 1.47 ↑ % | -5.96 ↓ % | 892.83 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7548 | -1.05 ↓ % | 1.33 ↑ % | 2.81 ↑ % | 882.77 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.13 | 0.85 ↑ % | 3.91 ↑ % | 13.68 ↑ % | 848.64 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957372327 | -1.04 ↓ % | 2.60 ↑ % | 17.28 ↑ % | 838.60 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.854 | 0.36 ↑ % | 2.55 ↑ % | 6.34 ↑ % | 789.42 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7686 | -1.08 ↓ % | 4.00 ↑ % | 8.33 ↑ % | 716.24 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8779 | 1.70 ↑ % | 3.35 ↑ % | 6.80 ↑ % | 707.74 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9060 | -0.22 ↓ % | 4.20 ↑ % | 6.36 ↑ % | 699.21 Million Dollars | 132.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080577712 | -0.70 ↓ % | 2.02 ↑ % | 10.36 ↑ % | 690.28 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0779903386 | 1.20 ↑ % | -0.53 ↓ % | 22.31 ↑ % | 687.49 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1101310840 | -0.67 ↓ % | -0.47 ↓ % | 17.67 ↑ % | 665.28 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.813 | 0.45 ↑ % | -0.23 ↓ % | -0.50 ↓ % | 653.99 Million Dollars | 166.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019054175 | -0.82 ↓ % | 6.29 ↑ % | 11.21 ↑ % | 632.78 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9951 | 0.21 ↑ % | 2.15 ↑ % | 9.13 ↑ % | 628.79 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310267601 | -0.70 ↓ % | -0.97 ↓ % | -1.06 ↓ % | 618.75 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069867098 | 0.09 ↑ % | 2.44 ↑ % | -0.26 ↓ % | 600.75 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0360525745 | -1.15 ↓ % | -6.26 ↓ % | -12.15 ↓ % | 598.74 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1685348263 | -0.84 ↓ % | 3.33 ↑ % | 6.86 ↑ % | 598.44 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9077 | -0.03 ↓ % | 3.06 ↑ % | 7.89 ↑ % | 586.50 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264980319 | -0.64 ↓ % | 3.03 ↑ % | 2.17 ↑ % | 577.18 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6163 | 0.17 ↑ % | 7.16 ↑ % | 11.92 ↑ % | 530.50 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7219 | -1.48 ↓ % | -8.79 ↓ % | 24.58 ↑ % | 525.01 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059445 | -1.13 ↓ % | 4.62 ↑ % | 6.13 ↑ % | 523.09 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 83 | 0.2300896530 | -0.85 ↓ % | -0.38 ↓ % | -0.35 ↓ % | 519.72 Million Dollars | 156.42 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.81 | -1.00 ↓ % | -2.79 ↓ % | 31.15 ↑ % | 504.07 Million Dollars | 138.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.76 ↓ % | 3.91 ↑ % | 10.99 ↑ % | 449.92 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070028474 | -1.12 ↓ % | 6.36 ↑ % | 12.54 ↑ % | 440.20 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | -0.08 ↓ % | 0.72 ↑ % | 1.93 ↑ % | 424.53 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0355840011 | 1.43 ↑ % | 6.77 ↑ % | 35.69 ↑ % | 420.79 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.160 | -5.81 ↓ % | 9.79 ↑ % | 36.76 ↑ % | 417.28 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2236026259 | -0.64 ↓ % | 4.17 ↑ % | 4.35 ↑ % | 405.75 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 404.85 Million Dollars | 450.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372030648 | 0.72 ↑ % | 2.24 ↑ % | -0.56 ↓ % | 383.28 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553358171 | -0.52 ↓ % | 1.33 ↑ % | 5.22 ↑ % | 379.30 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3505370820 | -0.36 ↓ % | 3.07 ↑ % | 2.84 ↑ % | 379.14 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.68 | -0.16 ↓ % | 0.36 ↑ % | 11.29 ↑ % | 376.63 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0286 | 6.33 ↑ % | 23.10 ↑ % | -2.44 ↓ % | 360.00 Million Dollars | 195.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179989657 | -0.21 ↓ % | -0.21 ↓ % | 4.34 ↑ % | 346.14 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3749484355 | -0.50 ↓ % | 2.91 ↑ % | 21.42 ↑ % | 344.71 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4328157147 | -1.52 ↓ % | 6.31 ↑ % | -2.24 ↓ % | 340.74 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
