Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,915.57 | 0.13 ↑ % | -0.83 ↓ % | -0.95 ↓ % | 1,520.96 Billion Dollars | 35.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.00 | 0.35 ↑ % | -0.36 ↓ % | -1.41 ↓ % | 250.91 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 189.35 Billion Dollars | 81.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.25 | 0.21 ↑ % | -0.34 ↓ % | 2.94 ↑ % | 88.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | 0.18 ↑ % | -0.69 ↓ % | -1.71 ↓ % | 82.28 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.51 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | 0.36 ↑ % | -0.22 ↓ % | -0.25 ↓ % | 48.53 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744685285 | -0.24 ↓ % | 0.88 ↑ % | 5.31 ↑ % | 35.50 Billion Dollars | 965.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015315549 | 0.54 ↑ % | 0.47 ↑ % | -1.06 ↓ % | 17.27 Billion Dollars | 784.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.33 | 1.60 ↑ % | 0.80 ↑ % | 26.68 ↑ % | 15.32 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.42 | 1.76 ↑ % | -9.10 ↓ % | 0.57 ↑ % | 9.67 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | 0.17 ↑ % | 0.45 ↑ % | 9.21 Billion Dollars | 474.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411067090 | 0.53 ↑ % | -0.13 ↓ % | -2.72 ↓ % | 8.73 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.18 | 0.26 ↑ % | -0.77 ↓ % | -3.66 ↓ % | 7.03 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.69 | 0.41 ↑ % | -0.83 ↓ % | -6.82 ↓ % | 6.91 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.429 | 0.51 ↑ % | 0.16 ↑ % | -0.27 ↓ % | 6.86 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570181214 | 0.03 ↑ % | -4.92 ↓ % | 5.90 ↑ % | 6.07 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9583 | 0.90 ↑ % | 2.17 ↑ % | -1.14 ↓ % | 5.28 Billion Dollars | 425.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478358030 | 0.23 ↑ % | -0.60 ↓ % | 3.62 ↑ % | 4.96 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0094 | 0.74 ↑ % | -1.69 ↓ % | -2.27 ↓ % | 4.04 Billion Dollars | 728.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.05 | 0.35 ↑ % | -0.62 ↓ % | -3.15 ↓ % | 4.02 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.22 ↑ % | -0.81 ↓ % | 0.71 ↑ % | 3.95 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.973 | 0.72 ↑ % | -1.80 ↓ % | -14.23 ↓ % | 3.88 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867785343 | 0.24 ↑ % | -0.56 ↓ % | -1.75 ↓ % | 3.76 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.554 | -0.78 ↓ % | -6.04 ↓ % | 59.66 ↑ % | 3.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055447 | 0.29 ↑ % | 0.52 ↑ % | -2.52 ↓ % | 3.27 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.80 | 1.84 ↑ % | 1.76 ↑ % | 10.31 ↑ % | 3.11 Billion Dollars | 351.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679388138 | 0.04 ↑ % | -0.71 ↓ % | -0.06 ↓ % | 3.04 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.59 | -0.10 ↓ % | -0.51 ↓ % | 0.07 ↑ % | 2.67 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.42 | -0.09 ↓ % | -0.45 ↓ % | 0.24 ↑ % | 2.12 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2572 | 0.57 ↑ % | 0.84 ↑ % | 2.77 ↑ % | 2.12 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | -0.01 ↓ % | -1.41 ↓ % | 2.58 ↑ % | 2.10 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | 0.80 ↑ % | -0.23 ↓ % | -4.77 ↓ % | 2.08 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4073403308 | 0.27 ↑ % | -0.87 ↓ % | 10.18 ↑ % | 1.98 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.84 | -1.65 ↓ % | 7.54 ↑ % | 12.56 ↑ % | 1.89 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0565381954 | -0.70 ↓ % | -6.96 ↓ % | -5.86 ↓ % | 1.80 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6844 | 0.30 ↑ % | -0.37 ↓ % | 5.40 ↑ % | 1.78 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693913319 | 0.07 ↑ % | -0.50 ↓ % | 0.85 ↑ % | 1.61 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439843503 | 0.52 ↑ % | -1.45 ↓ % | -2.24 ↓ % | 1.53 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.695 | 1.55 ↑ % | 2.37 ↑ % | 9.03 ↑ % | 1.49 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035296 | 0.45 ↑ % | -0.56 ↓ % | -2.85 ↓ % | 1.46 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.031 | 0.17 ↑ % | 1.99 ↑ % | 1.43 ↑ % | 1.42 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.50 ↓ % | -6.28 ↓ % | 16.42 ↑ % | 1.37 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.679 | 0.59 ↑ % | -1.89 ↓ % | -2.26 ↓ % | 1.36 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.20 | 0.50 ↑ % | 0.62 ↑ % | -0.71 ↓ % | 1.33 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3701293615 | -1.91 ↓ % | 13.48 ↑ % | 54.96 ↑ % | 1.26 Billion Dollars | 781.06 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.323 | 0.75 ↑ % | 7.99 ↑ % | 28.61 ↑ % | 1.20 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.245 | 1.58 ↑ % | 5.55 ↑ % | 11.72 ↑ % | 1.15 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.251 | 0.30 ↑ % | 3.01 ↑ % | 27.79 ↑ % | 1.10 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.998 | 0.67 ↑ % | -0.58 ↓ % | 1.38 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 654.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0922556933 | 0.66 ↑ % | 0.36 ↑ % | 3.30 ↑ % | 982.56 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1093881185 | 0.78 ↑ % | -2.08 ↓ % | -4.13 ↓ % | 975.53 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.60 | 0.25 ↑ % | -5.25 ↓ % | 3.17 ↑ % | 912.72 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327254416 | 0.15 ↑ % | -1.97 ↓ % | -2.82 ↓ % | 898.82 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976957596 | 0.74 ↑ % | -0.97 ↓ % | -4.86 ↓ % | 881.86 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369153881 | -0.32 ↓ % | -1.44 ↓ % | 6.64 ↑ % | 850.45 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0221 | 1.48 ↑ % | 4.98 ↑ % | 9.02 ↑ % | 802.08 Million Dollars | 133.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9764 | 0.35 ↑ % | 2.16 ↑ % | 5.02 ↑ % | 800.25 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935931304 | 0.00 ↑ % | 0.36 ↑ % | 2.51 ↑ % | 799.64 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.01 | 0.80 ↑ % | -1.04 ↓ % | 4.03 ↑ % | 789.09 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.981 | -0.12 ↓ % | -0.47 ↓ % | -0.14 ↓ % | 786.18 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | 0.2496331170 | -0.19 ↓ % | 2.82 ↑ % | -1.46 ↓ % | 707.00 Million Dollars | 41.57 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081642271 | -0.04 ↓ % | -0.92 ↓ % | -0.95 ↓ % | 704.77 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098795427 | 1.04 ↑ % | 2.47 ↑ % | -2.88 ↓ % | 687.39 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1996139924 | 0.61 ↑ % | -0.15 ↓ % | 2.60 ↑ % | 662.78 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318856250 | 0.74 ↑ % | 1.50 ↑ % | -1.35 ↓ % | 655.34 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018220994 | 1.33 ↑ % | 3.79 ↑ % | 8.99 ↑ % | 643.17 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 76 | 0.2572890820 | 1.71 ↑ % | 12.26 ↑ % | 36.69 ↑ % | 581.19 Million Dollars | 362.63 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.687 | -0.14 ↓ % | 1.12 ↑ % | 15.37 ↑ % | 568.49 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.91 | 0.79 ↑ % | -0.27 ↓ % | 4.83 ↑ % | 558.32 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332129762 | 0.41 ↑ % | 1.27 ↑ % | 8.26 ↑ % | 551.58 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063446252 | 0.51 ↑ % | -3.62 ↓ % | -2.70 ↓ % | 545.54 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085509392 | 0.64 ↑ % | -1.42 ↓ % | -1.60 ↓ % | 537.52 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8299 | -0.27 ↓ % | -2.40 ↓ % | -5.90 ↓ % | 536.26 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8063 | 0.85 ↑ % | 5.57 ↑ % | 14.57 ↑ % | 529.75 Million Dollars | 190.64 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059824 | 0.35 ↑ % | -0.13 ↓ % | 0.87 ↑ % | 526.42 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000906646 | 1.49 ↑ % | 11.24 ↑ % | 21.19 ↑ % | 502.51 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.74 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.027 | 0.68 ↑ % | -1.53 ↓ % | 0.78 ↑ % | 481.30 Million Dollars | 189.95 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0674798789 | 2.25 ↑ % | 10.52 ↑ % | 13.28 ↑ % | 478.88 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3307 | 0.43 ↑ % | -0.75 ↓ % | 3.62 ↑ % | 465.76 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4199 | 0.38 ↑ % | -1.17 ↓ % | 1.68 ↑ % | 462.14 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2435588357 | 0.47 ↑ % | -0.24 ↓ % | 4.17 ↑ % | 441.96 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1628 | -0.03 ↓ % | -0.10 ↓ % | 0.20 ↑ % | 440.13 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4671103328 | -0.42 ↓ % | 1.03 ↑ % | 21.33 ↑ % | 429.71 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2852 | 0.00 ↓ % | -3.33 ↓ % | -2.69 ↓ % | 429.33 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4238422497 | 0.64 ↑ % | -3.03 ↓ % | 1.22 ↑ % | 423.84 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4335419671 | 0.57 ↑ % | 0.68 ↑ % | 7.36 ↑ % | 408.11 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203376768 | 0.20 ↑ % | 0.55 ↑ % | 3.20 ↑ % | 391.04 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364475557 | 1.12 ↑ % | 1.83 ↑ % | -23.55 ↓ % | 378.26 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2094525788 | 0.08 ↑ % | 6.11 ↑ % | -13.97 ↓ % | 377.01 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 373.12 Million Dollars | 361.29 Million Dollars | 0.0000000000 |
