Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,287.47 | 0.00 ↓ % | 0.72 ↑ % | 0.64 ↑ % | 1,548.38 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.49 | -0.19 ↓ % | -0.82 ↓ % | -0.68 ↓ % | 253.74 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.38 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.93 | 0.11 ↑ % | 0.83 ↑ % | 3.12 ↑ % | 88.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3566 | 0.12 ↑ % | -0.15 ↓ % | -1.99 ↓ % | 83.92 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | 0.06 ↑ % | -0.15 ↓ % | 1.55 ↑ % | 49.65 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3664030070 | 0.39 ↑ % | 1.06 ↑ % | 2.86 ↑ % | 34.74 Billion Dollars | 669.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027738722 | 0.12 ↑ % | -0.10 ↓ % | -2.13 ↓ % | 17.48 Billion Dollars | 594.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.47 | -0.50 ↓ % | 2.83 ↑ % | 37.69 ↑ % | 15.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.95 | -0.47 ↓ % | 3.70 ↑ % | 24.40 ↑ % | 11.02 Billion Dollars | 898.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.01 ↑ % | -0.23 ↓ % | 9.26 Billion Dollars | 443.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430805258 | 0.12 ↑ % | -1.13 ↓ % | -2.40 ↓ % | 8.80 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.22 | -1.19 ↓ % | 1.09 ↑ % | 1.34 ↑ % | 7.20 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.90 | 0.43 ↑ % | -0.87 ↓ % | -6.67 ↓ % | 7.01 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.510 | 0.28 ↑ % | -0.75 ↓ % | 0.36 ↑ % | 6.91 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662507728 | 0.18 ↑ % | 1.87 ↑ % | 9.01 ↑ % | 6.42 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489105205 | 0.35 ↑ % | 0.40 ↑ % | 0.48 ↑ % | 4.99 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8214 | 0.68 ↑ % | 1.58 ↑ % | -6.38 ↓ % | 4.91 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0424 | 0.64 ↑ % | -1.33 ↓ % | 0.64 ↑ % | 4.18 Billion Dollars | 575.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.87 | 0.25 ↑ % | -1.00 ↓ % | -1.73 ↓ % | 4.08 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.289 | 0.15 ↑ % | -0.47 ↓ % | 1.87 ↑ % | 4.01 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891150628 | 0.21 ↑ % | -0.56 ↓ % | 0.06 ↑ % | 3.87 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.928 | 0.21 ↑ % | 1.27 ↑ % | -8.02 ↓ % | 3.82 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056314 | 0.35 ↑ % | -0.14 ↓ % | -0.86 ↓ % | 3.32 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.406 | 0.78 ↑ % | 2.78 ↑ % | 60.76 ↑ % | 3.12 Billion Dollars | 708.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692157189 | 0.18 ↑ % | -0.68 ↓ % | 0.16 ↑ % | 3.10 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.18 | 0.74 ↑ % | -0.85 ↓ % | 7.10 ↑ % | 3.03 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,533.71 | -0.24 ↓ % | 0.36 ↑ % | 0.07 ↑ % | 2.69 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.409 | 0.27 ↑ % | -0.94 ↓ % | -0.31 ↓ % | 2.17 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4419515630 | -0.06 ↓ % | 2.93 ↑ % | 30.45 ↑ % | 2.15 Billion Dollars | 306.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,540.71 | -0.27 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 2.14 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6442 | -0.50 ↓ % | -2.58 ↓ % | 1.83 ↑ % | 2.13 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2621 | 0.27 ↑ % | -1.10 ↓ % | 2.90 ↑ % | 2.13 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611987757 | 0.28 ↑ % | -1.67 ↓ % | 2.47 ↑ % | 1.94 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7117 | 0.31 ↑ % | 4.70 ↑ % | 10.00 ↑ % | 1.85 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.33 | -0.14 ↓ % | 0.60 ↑ % | 1.78 ↑ % | 1.75 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704631471 | 0.32 ↑ % | 0.67 ↑ % | 1.49 ↑ % | 1.64 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494370779 | -0.01 ↓ % | -0.68 ↓ % | 0.24 ↑ % | 1.58 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036060 | 0.47 ↑ % | -0.20 ↓ % | -0.75 ↓ % | 1.49 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.44 | -1.30 ↓ % | 27.89 ↑ % | 25.67 ↑ % | 1.46 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.581 | 0.57 ↑ % | -0.54 ↓ % | 1.41 ↑ % | 1.43 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.984 | 0.40 ↑ % | 0.03 ↑ % | 1.83 ↑ % | 1.41 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9676 | 0.18 ↑ % | -0.37 ↓ % | -0.50 ↓ % | 1.38 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.46 | 0.26 ↑ % | 0.17 ↑ % | -1.93 ↓ % | 1.33 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.308 | 0.90 ↑ % | 7.15 ↑ % | 30.93 ↑ % | 1.13 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.148 | 2.35 ↑ % | 3.04 ↑ % | 4.11 ↑ % | 1.10 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.096 | 0.15 ↑ % | 0.18 ↑ % | 2.58 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.012 | 0.16 ↑ % | 2.94 ↑ % | 13.65 ↑ % | 1.04 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1141049124 | 0.84 ↑ % | 0.95 ↑ % | 6.05 ↑ % | 1.02 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2934768326 | 0.01 ↑ % | -3.16 ↓ % | 25.12 ↑ % | 1.00 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.38 | 0.00 ↑ % | -1.15 ↓ % | 8.46 ↑ % | 982.45 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912923682 | 0.18 ↑ % | 0.26 ↑ % | 0.96 ↑ % | 972.19 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334566164 | -0.44 ↓ % | -1.38 ↓ % | -0.59 ↓ % | 918.76 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393784659 | 0.32 ↑ % | 14.79 ↑ % | 7.00 ↑ % | 905.12 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1001544647 | -0.08 ↓ % | -0.05 ↓ % | -3.06 ↓ % | 904.05 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.97 | 0.30 ↑ % | 3.63 ↑ % | 30.52 ↑ % | 879.41 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.083 | 0.31 ↑ % | 1.24 ↑ % | 1.11 ↑ % | 797.66 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929174740 | 0.06 ↑ % | -0.62 ↓ % | 4.74 ↑ % | 793.87 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9575 | 0.47 ↑ % | -0.01 ↓ % | 3.44 ↑ % | 784.65 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9671 | 0.04 ↑ % | -0.21 ↓ % | 2.84 ↑ % | 757.58 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083519730 | 0.45 ↑ % | -0.45 ↓ % | -6.20 ↓ % | 720.78 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335386182 | 0.58 ↑ % | 7.85 ↑ % | 7.28 ↑ % | 689.30 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2034455104 | 0.62 ↑ % | -1.92 ↓ % | 3.97 ↑ % | 675.50 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 73 | 0.2377522231 | -0.68 ↓ % | 12.66 ↑ % | -3.07 ↓ % | 673.35 Million Dollars | 56.69 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1073696604 | 0.91 ↑ % | -1.33 ↓ % | -7.40 ↓ % | 671.69 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017639561 | 0.26 ↑ % | 0.60 ↑ % | 4.05 ↑ % | 623.53 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.99 | -0.37 ↓ % | 0.87 ↑ % | 9.91 ↑ % | 584.72 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066984619 | 0.31 ↑ % | -0.10 ↓ % | 0.31 ↑ % | 575.97 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089907654 | -0.50 ↓ % | -0.94 ↓ % | 8.98 ↑ % | 565.16 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333969708 | 0.11 ↑ % | -0.27 ↓ % | 5.50 ↑ % | 554.64 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8520 | -0.27 ↓ % | -2.64 ↓ % | -0.71 ↓ % | 550.50 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4262 | 1.10 ↑ % | 0.81 ↑ % | -0.16 ↓ % | 548.62 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061379 | 0.52 ↑ % | 1.13 ↑ % | 2.90 ↑ % | 540.10 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.255 | 1.12 ↑ % | 2.17 ↑ % | 13.92 ↑ % | 525.32 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.42 ↑ % | -0.01 ↓ % | 1.06 ↑ % | 496.91 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7538 | 0.38 ↑ % | -0.77 ↓ % | 8.35 ↑ % | 495.21 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 87 | 0.2138094195 | -0.35 ↓ % | -0.07 ↓ % | 13.66 ↑ % | 482.97 Million Dollars | 157.87 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3494 | 1.11 ↑ % | 5.69 ↑ % | 9.28 ↑ % | 472.30 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827045 | 0.05 ↑ % | 2.64 ↑ % | 7.60 ↑ % | 458.32 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2501068198 | -0.67 ↓ % | 1.54 ↑ % | 6.76 ↑ % | 453.85 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | -0.01 ↓ % | 0.31 ↑ % | 0.12 ↑ % | 445.58 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4415523680 | -0.35 ↓ % | 0.10 ↑ % | 4.83 ↑ % | 441.55 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3184 | 0.02 ↑ % | 0.06 ↑ % | 3.21 ↑ % | 440.07 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619831641 | 0.67 ↑ % | 0.84 ↑ % | 2.72 ↑ % | 439.87 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4429944145 | 0.20 ↑ % | -0.47 ↓ % | 8.95 ↑ % | 417.06 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4392541971 | 1.63 ↑ % | 3.57 ↑ % | 15.10 ↑ % | 404.08 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200790729 | -0.19 ↓ % | 0.25 ↑ % | 2.15 ↑ % | 386.06 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371155905 | -0.87 ↓ % | -1.78 ↓ % | -19.04 ↓ % | 385.24 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 373.14 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5037 | -0.33 ↓ % | -2.90 ↓ % | 1.59 ↑ % | 366.06 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
