Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,364.27 | -0.01 ↓ % | 5.02 ↑ % | 8.91 ↑ % | 1,488.45 Billion Dollars | 55.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.29 | 0.09 ↑ % | 9.00 ↑ % | 14.06 ↑ % | 286.68 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.69 Billion Dollars | 125.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.07 | -0.01 ↓ % | 3.09 ↑ % | 3.28 ↑ % | 84.01 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | -0.16 ↓ % | 3.13 ↑ % | 4.66 ↑ % | 83.94 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.67 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | 0.01 ↑ % | 4.61 ↑ % | 8.70 ↑ % | 49.38 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214112898 | 0.08 ↑ % | 0.04 ↑ % | 2.25 ↑ % | 30.46 Billion Dollars | 683.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939749663 | -0.56 ↓ % | 3.09 ↑ % | 3.97 ↑ % | 15.93 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.98 | 0.48 ↑ % | 8.10 ↑ % | 24.68 ↑ % | 11.51 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.12 ↓ % | -0.20 ↓ % | -0.19 ↓ % | 9.30 Billion Dollars | 529.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432857723 | -0.04 ↓ % | 1.89 ↑ % | 0.68 ↑ % | 8.79 Billion Dollars | 595.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.72 | -0.03 ↓ % | 2.92 ↑ % | 1.36 ↑ % | 8.78 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.121 | -0.68 ↓ % | 4.76 ↑ % | 5.35 ↑ % | 6.63 Billion Dollars | 773.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.91 | 0.17 ↑ % | 1.74 ↑ % | 7.34 ↑ % | 6.49 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.71 | 0.29 ↑ % | 3.12 ↑ % | 39.95 ↑ % | 6.18 Billion Dollars | 809.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570400857 | -0.48 ↓ % | 5.74 ↑ % | 6.95 ↑ % | 6.02 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555826485 | -0.37 ↓ % | 2.73 ↑ % | 0.37 ↑ % | 5.15 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | 0.00 ↓ % | 2.91 ↑ % | 2.37 ↑ % | 4.20 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.389 | -0.05 ↓ % | 3.55 ↑ % | 8.84 ↑ % | 4.05 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.38 | 5.87 ↑ % | 71.72 ↑ % | 6,243.17 ↑ % | 4.06 Billion Dollars | 884.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0862366660 | -0.56 ↓ % | 1.29 ↑ % | -0.03 ↓ % | 3.74 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9439 | -0.51 ↓ % | 4.39 ↑ % | 9.31 ↑ % | 3.73 Billion Dollars | 393.53 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.825 | 1.21 ↑ % | 0.96 ↑ % | 5.76 ↑ % | 3.64 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4274 | -0.04 ↓ % | 1.33 ↑ % | 16.34 ↑ % | 3.54 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059045 | -0.49 ↓ % | 2.36 ↑ % | 1.50 ↑ % | 3.48 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702586422 | -0.47 ↓ % | 3.04 ↑ % | 1.74 ↑ % | 2.98 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.37 | -1.10 ↓ % | -4.90 ↓ % | -20.00 ↓ % | 2.68 Billion Dollars | 357.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,751.94 | -0.07 ↓ % | 1.43 ↑ % | 2.55 ↑ % | 2.66 Billion Dollars | 441.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819863798 | -0.71 ↓ % | 2.56 ↑ % | -14.52 ↓ % | 2.60 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,760.93 | -0.07 ↓ % | 1.40 ↑ % | 2.43 ↑ % | 2.42 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6700 | 0.24 ↑ % | 1.18 ↑ % | 3.10 ↑ % | 2.20 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.169 | -0.38 ↓ % | 4.89 ↑ % | 3.71 ↑ % | 2.02 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1769 | -0.55 ↓ % | 0.96 ↑ % | -4.04 ↓ % | 1.98 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4120 | 0.57 ↑ % | 3.08 ↑ % | 14.23 ↑ % | 1.83 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.25 | 0.16 ↑ % | 2.86 ↑ % | 3.60 ↑ % | 1.79 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746040263 | 0.54 ↑ % | 4.18 ↑ % | 0.36 ↑ % | 1.73 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | -0.15 ↓ % | 3.71 ↑ % | 3.18 ↑ % | 1.70 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1651901384 | 0.13 ↑ % | -0.22 ↓ % | -1.64 ↓ % | 1.68 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.85 | -0.75 ↓ % | 6.62 ↑ % | 14.70 ↑ % | 1.54 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036846 | -0.86 ↓ % | 5.41 ↑ % | 10.37 ↑ % | 1.52 Billion Dollars | 506.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.470 | -0.35 ↓ % | 2.16 ↑ % | 8.02 ↑ % | 1.36 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9120 | -0.19 ↓ % | 1.60 ↑ % | 3.33 ↑ % | 1.34 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.436 | -0.14 ↓ % | 3.21 ↑ % | 3.20 ↑ % | 1.32 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2544562224 | -0.32 ↓ % | 2.89 ↑ % | 1.53 ↑ % | 1.24 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.541 | -0.49 ↓ % | 2.62 ↑ % | 5.40 ↑ % | 1.15 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3135752520 | -0.59 ↓ % | 4.34 ↑ % | 28.73 ↑ % | 1.03 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106221585 | -0.55 ↓ % | 8.09 ↑ % | -1.52 ↓ % | 984.83 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8769 | -0.73 ↓ % | 0.58 ↑ % | 0.32 ↑ % | 973.63 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.48 | 0.43 ↑ % | 1.13 ↑ % | 6.06 ↑ % | 911.22 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326391069 | 0.58 ↑ % | 2.44 ↑ % | 4.36 ↑ % | 893.06 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0838921127 | -0.02 ↓ % | 1.75 ↑ % | -6.47 ↓ % | 891.40 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7661 | 0.18 ↑ % | 1.90 ↑ % | 5.16 ↑ % | 888.45 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.21 | -1.07 ↓ % | 3.33 ↑ % | 13.42 ↑ % | 854.70 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963554848 | -0.41 ↓ % | 4.70 ↑ % | 20.81 ↑ % | 844.01 Million Dollars | 135.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.825 | 0.43 ↑ % | 2.98 ↑ % | 5.44 ↑ % | 786.12 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7833 | -0.29 ↓ % | 4.59 ↑ % | 9.89 ↑ % | 722.22 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9017 | 0.37 ↑ % | 4.89 ↑ % | 4.85 ↑ % | 695.92 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8589 | -0.07 ↓ % | 3.89 ↑ % | 3.68 ↑ % | 692.41 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080515941 | 0.23 ↑ % | 4.75 ↑ % | 9.96 ↑ % | 689.75 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0780739305 | -0.99 ↓ % | 0.83 ↑ % | 21.72 ↑ % | 688.23 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113749411 | 0.61 ↑ % | 0.38 ↑ % | 19.31 ↑ % | 672.80 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.55 ↓ % | 1.20 ↑ % | 1.36 ↑ % | 659.88 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019174727 | -0.46 ↓ % | 6.97 ↑ % | 13.52 ↑ % | 636.79 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316887844 | 0.75 ↑ % | 0.42 ↑ % | 1.37 ↑ % | 631.95 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9925 | -0.58 ↓ % | 2.29 ↑ % | 11.33 ↑ % | 627.97 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697347048 | -0.14 ↓ % | 4.17 ↑ % | 8.86 ↑ % | 602.70 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069247626 | -0.11 ↓ % | 2.34 ↑ % | -1.51 ↓ % | 595.43 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356134398 | 0.12 ↑ % | -7.91 ↓ % | -13.44 ↓ % | 591.45 Million Dollars | 194.50 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0270121591 | 2.46 ↑ % | -9.81 ↓ % | 4.91 ↑ % | 588.27 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8957 | -0.11 ↓ % | 3.50 ↑ % | 6.65 ↑ % | 578.77 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7584 | 0.81 ↑ % | -3.77 ↓ % | 29.45 ↑ % | 551.57 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | 0.2335850062 | -0.95 ↓ % | 2.08 ↑ % | 1.28 ↑ % | 527.62 Million Dollars | 149.56 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059256 | -0.51 ↓ % | 4.89 ↑ % | 6.14 ↑ % | 521.42 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5837 | 0.19 ↑ % | 5.84 ↑ % | 10.75 ↑ % | 519.80 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.58 | -0.57 ↓ % | -1.21 ↓ % | 33.83 ↑ % | 513.84 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6831 | -0.29 ↓ % | 5.03 ↑ % | 10.48 ↑ % | 448.32 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070762900 | -0.77 ↓ % | 8.69 ↑ % | 14.30 ↑ % | 444.82 Million Dollars | 133.08 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0367241165 | -1.27 ↓ % | 8.78 ↑ % | 40.46 ↑ % | 434.27 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.368 | 0.66 ↑ % | 10.21 ↑ % | 38.88 ↑ % | 426.71 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1797 | 0.01 ↑ % | 0.95 ↑ % | 2.05 ↑ % | 426.67 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 404.87 Million Dollars | 472.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2225544362 | -0.05 ↓ % | 4.20 ↑ % | 3.95 ↑ % | 403.85 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.86 | -0.89 ↓ % | 2.51 ↑ % | 11.30 ↑ % | 379.64 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551951269 | -0.08 ↓ % | 1.08 ↑ % | 5.64 ↑ % | 378.33 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366337501 | -0.39 ↓ % | 1.65 ↑ % | -1.69 ↓ % | 377.40 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3477032004 | -0.17 ↓ % | 1.98 ↑ % | 2.25 ↑ % | 376.07 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3777003345 | -0.48 ↓ % | 6.58 ↑ % | 22.39 ↑ % | 347.24 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179824067 | 0.12 ↑ % | -0.27 ↓ % | 3.88 ↑ % | 345.82 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4366978148 | -0.66 ↓ % | 6.94 ↑ % | -0.81 ↓ % | 343.80 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.22 ↑ % | -0.11 ↓ % | 2.09 ↑ % | 330.57 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
