Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,140.83 | -0.49 ↓ % | -0.79 ↓ % | 6.72 ↑ % | 1,624.92 Billion Dollars | 39.43 Billion Dollars | 68,944.23 |
| 2 | Ethereum (ETH) | 2,333.47 | -0.45 ↓ % | -2.43 ↓ % | 3.42 ↑ % | 281.62 Billion Dollars | 24.04 Billion Dollars | 1,982.72 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.61 Billion Dollars | 133.94 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 650.65 | -0.21 ↓ % | 0.76 ↑ % | 5.52 ↑ % | 87.70 Billion Dollars | 2.35 Billion Dollars | 552.85 |
| 5 | XRP (XRP) | 1.4159 | -0.28 ↓ % | -1.76 ↓ % | 3.14 ↑ % | 87.50 Billion Dollars | 2.71 Billion Dollars | 1.2031 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.26 Billion Dollars | 50.26 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 89.53 | -0.68 ↓ % | 0.69 ↑ % | 7.72 ↑ % | 51.67 Billion Dollars | 5.51 Billion Dollars | 76.07 |
| 8 | TRON (TRX) | 0.3451146037 | 0.14 ↑ % | 0.67 ↑ % | 6.32 ↑ % | 32.71 Billion Dollars | 741.53 Million Dollars | 0.2932390472 |
| 9 | Dogecoin (DOGE) | 0.1114883016 | -0.16 ↓ % | -4.49 ↓ % | 4.27 ↑ % | 18.94 Billion Dollars | 2.21 Billion Dollars | 0.0947300490 |
| 10 | Hyperliquid (HYPE) | 42.85 | -1.08 ↓ % | -3.22 ↓ % | 8.98 ↑ % | 10.93 Billion Dollars | 407.43 Million Dollars | 36.41 |
| 11 | Cardano (ADA) | 0.2677081142 | -0.31 ↓ % | -1.17 ↓ % | 8.52 ↑ % | 9.69 Billion Dollars | 586.83 Million Dollars | 0.2274678367 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 451.49 Thousand Dollar | 8.795 |
| 13 | Zcash (ZEC) | 560.67 | -1.11 ↓ % | -4.39 ↓ % | 69.19 ↑ % | 9.34 Billion Dollars | 1.22 Billion Dollars | 476.39 |
| 14 | Bitcoin Cash (BCH) | 460.22 | -0.04 ↓ % | -2.58 ↓ % | 3.42 ↑ % | 9.22 Billion Dollars | 249.87 Million Dollars | 391.04 |
| 15 | Monero (XMR) | 418.02 | 0.19 ↑ % | 0.55 ↑ % | 10.43 ↑ % | 7.71 Billion Dollars | 216.03 Million Dollars | 355.19 |
| 16 | Chainlink (LINK) | 10.05 | -0.64 ↓ % | -0.28 ↓ % | 10.28 ↑ % | 7.31 Billion Dollars | 815.47 Million Dollars | 8.540 |
| 17 | Toncoin (TON) | 2.689 | -1.88 ↓ % | 22.46 ↑ % | 104.49 ↑ % | 7.21 Billion Dollars | 1.82 Billion Dollars | 2.285 |
| 18 | Canton (CC) | 0.1464017295 | -0.90 ↓ % | -1.09 ↓ % | -3.49 ↓ % | 5.63 Billion Dollars | 19.52 Million Dollars | 0.1243954999 |
| 19 | Stellar (XLM) | 0.1615968488 | -0.43 ↓ % | -2.39 ↓ % | 0.76 ↑ % | 5.40 Billion Dollars | 126.12 Million Dollars | 0.1373065801 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.20 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.874 | -0.31 ↓ % | 8.02 ↑ % | 11.02 ↑ % | 5.03 Billion Dollars | 17.35 Million Dollars | 3.292 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.27 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.94 | -0.30 ↓ % | -1.48 ↓ % | 2.42 ↑ % | 4.39 Billion Dollars | 298.61 Million Dollars | 48.38 |
| 24 | Avalanche (AVAX) | 9.645 | -0.37 ↓ % | -0.70 ↓ % | 5.38 ↑ % | 4.16 Billion Dollars | 295.23 Million Dollars | 8.196 |
| 25 | Sui (SUI) | 0.9964 | -0.69 ↓ % | -1.65 ↓ % | 9.87 ↑ % | 3.99 Billion Dollars | 596.42 Million Dollars | 0.8466 |
| 26 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 93.12 Million Dollars | 0.8490 |
| 27 | Hedera (HBAR) | 0.0910918828 | -0.24 ↓ % | -1.41 ↓ % | 3.04 ↑ % | 3.95 Billion Dollars | 88.03 Million Dollars | 0.0773994976 |
| 28 | Shiba Inu (SHIB) | 0.0000063691 | -0.15 ↓ % | -1.55 ↓ % | 0.82 ↑ % | 3.75 Billion Dollars | 129.67 Million Dollars | 0.0000054117 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 89.00 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 307.77 | -1.27 ↓ % | 3.52 ↑ % | 23.18 ↑ % | 3.35 Billion Dollars | 431.34 Million Dollars | 261.51 |
| 31 | Cronos (CRO) | 0.0707504736 | -0.15 ↓ % | -1.33 ↓ % | 3.47 ↑ % | 3.08 Billion Dollars | 8.87 Million Dollars | 0.0601156869 |
| 32 | Tether Gold (XAUt) | 4,715.93 | -0.25 ↓ % | 0.66 ↑ % | 2.32 ↑ % | 2.79 Billion Dollars | 260.49 Million Dollars | 4,007.06 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 35.00 Million Dollars | 0.8494 |
| 34 | PAX Gold (PAXG) | 4,719.03 | -0.24 ↓ % | 0.67 ↑ % | 2.41 ↑ % | 2.26 Billion Dollars | 252.65 Million Dollars | 4,009.70 |
| 35 | World Liberty Financial (WLFI) | 0.0706490033 | 3.97 ↑ % | 6.15 ↑ % | 14.77 ↑ % | 2.24 Billion Dollars | 95.79 Million Dollars | 0.0600294690 |
| 36 | Polkadot (DOT) | 1.3212 | -0.28 ↓ % | -0.62 ↓ % | 9.19 ↑ % | 2.22 Billion Dollars | 175.47 Million Dollars | 1.1226 |
| 37 | Uniswap (UNI) | 3.484 | -0.25 ↓ % | 0.39 ↑ % | 9.02 ↑ % | 2.22 Billion Dollars | 261.88 Million Dollars | 2.960 |
| 38 | Mantle (MNT) | 0.6689 | -0.02 ↓ % | 1.71 ↑ % | 7.10 ↑ % | 2.21 Billion Dollars | 50.98 Million Dollars | 0.5684 |
| 39 | NEAR Protocol (NEAR) | 1.4770 | -1.64 ↓ % | 3.60 ↑ % | 11.58 ↑ % | 1.91 Billion Dollars | 454.09 Million Dollars | 1.2550 |
| 40 | Pi (PI) | 0.1787292299 | -0.04 ↓ % | -3.16 ↓ % | 2.03 ↑ % | 1.87 Billion Dollars | 28.30 Million Dollars | 0.1518637244 |
| 41 | Sky (SKY) | 0.0798395982 | -0.25 ↓ % | -0.09 ↓ % | 1.27 ↑ % | 1.85 Billion Dollars | 16.07 Million Dollars | 0.0678385889 |
| 42 | OKB (OKB) | 87.23 | 0.06 ↑ % | -0.85 ↓ % | 6.06 ↑ % | 1.83 Billion Dollars | 44.18 Million Dollars | 74.12 |
| 43 | Aster (ASTER) | 0.6738 | -0.56 ↓ % | -2.19 ↓ % | 2.65 ↑ % | 1.75 Billion Dollars | 176.66 Million Dollars | 0.5725 |
| 44 | Pepe (PEPE) | 0.0000042137 | -0.58 ↓ % | -0.93 ↓ % | 8.04 ↑ % | 1.74 Billion Dollars | 445.24 Million Dollars | 0.0000035803 |
| 45 | Ondo (ONDO) | 0.3481863459 | 0.33 ↑ % | 7.36 ↑ % | 31.40 ↑ % | 1.70 Billion Dollars | 196.78 Million Dollars | 0.2958490635 |
| 46 | Internet Computer (ICP) | 3.037 | 0.57 ↑ % | 8.68 ↑ % | 26.80 ↑ % | 1.68 Billion Dollars | 286.69 Million Dollars | 2.580 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 215.95 Million Dollars | 0.8496 |
| 48 | Bitget Token (BGB) | 2.161 | 0.46 ↑ % | 3.19 ↑ % | 9.58 ↑ % | 1.51 Billion Dollars | 28.69 Million Dollars | 1.8362 |
| 49 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 14.90 Million Dollars | 0.8492 |
| 50 | Ethereum Classic (ETC) | 9.309 | 0.06 ↑ % | -0.82 ↓ % | 11.48 ↑ % | 1.46 Billion Dollars | 87.61 Million Dollars | 7.910 |
| 51 | Aave (AAVE) | 93.92 | -0.19 ↓ % | -1.95 ↓ % | 1.76 ↑ % | 1.45 Billion Dollars | 344.39 Million Dollars | 79.81 |
| 52 | KuCoin Token (KCS) | 8.426 | -0.08 ↓ % | -1.37 ↓ % | -0.40 ↓ % | 1.13 Billion Dollars | 9.46 Million Dollars | 7.160 |
| 53 | Algorand (ALGO) | 0.1273053013 | -1.39 ↓ % | 2.57 ↑ % | 14.57 ↑ % | 1.13 Billion Dollars | 69.87 Million Dollars | 0.1081695323 |
| 54 | Ethena (ENA) | 0.1215321838 | -1.02 ↓ % | 7.00 ↑ % | 17.68 ↑ % | 1.10 Billion Dollars | 221.20 Million Dollars | 0.1032641951 |
| 55 | POL (prev. MATIC) (POL) | 0.0998289589 | -0.06 ↓ % | 0.10 ↑ % | 6.20 ↑ % | 1.06 Billion Dollars | 52.84 Million Dollars | 0.0848232688 |
| 56 | Morpho (MORPHO) | 2.156 | -0.55 ↓ % | -5.24 ↓ % | 10.90 ↑ % | 1.05 Billion Dollars | 21.36 Million Dollars | 1.8316 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 134.27 Million Dollars | 0.8493 |
| 58 | Render (RENDER) | 2.014 | 0.05 ↑ % | 2.04 ↑ % | 18.98 ↑ % | 1.04 Billion Dollars | 91.74 Million Dollars | 1.7115 |
| 59 | Kaspa (KAS) | 0.0369545316 | -0.25 ↓ % | 3.07 ↑ % | 14.16 ↑ % | 1.01 Billion Dollars | 28.89 Million Dollars | 0.0313997481 |
| 60 | Cosmos (ATOM) | 1.9212 | -0.94 ↓ % | -2.24 ↓ % | 0.67 ↑ % | 974.16 Million Dollars | 68.30 Million Dollars | 1.6324 |
| 61 | DeXe (DEXE) | 11.38 | 0.71 ↑ % | 5.12 ↑ % | -0.27 ↓ % | 952.60 Million Dollars | 19.49 Million Dollars | 9.667 |
| 62 | Worldcoin (WLD) | 0.2606375194 | 0.17 ↑ % | 1.01 ↑ % | 6.37 ↑ % | 867.56 Million Dollars | 199.25 Million Dollars | 0.2214600513 |
| 63 | Filecoin (FIL) | 1.1017 | 0.89 ↑ % | -0.22 ↓ % | 19.31 ↑ % | 856.74 Million Dollars | 361.27 Million Dollars | 0.9361 |
| 64 | Quant (QNT) | 70.20 | -0.10 ↓ % | -0.03 ↓ % | 0.45 ↑ % | 847.48 Million Dollars | 10.18 Million Dollars | 59.65 |
| 65 | siren (SIREN) | 1.1515 | 22.19 ↑ % | 48.60 ↑ % | 69.23 ↑ % | 836.93 Million Dollars | 34.35 Million Dollars | 0.9784 |
| 67 | GateToken (GT) | 7.309 | -1.15 ↓ % | -0.98 ↓ % | 0.80 ↑ % | 823.19 Million Dollars | 4.22 Million Dollars | 6.211 |
| 67 | Aptos (APT) | 1.0208 | -0.84 ↓ % | -2.45 ↓ % | 1.38 ↑ % | 824.09 Million Dollars | 138.17 Million Dollars | 0.8673 |
| 68 | Arbitrum (ARB) | 0.1276683104 | -0.44 ↓ % | 2.87 ↑ % | 1.34 ↑ % | 785.25 Million Dollars | 136.97 Million Dollars | 0.1084779760 |
| 69 | Stable (STABLE) | 0.0330700455 | -0.85 ↓ % | -3.63 ↓ % | 3.19 ↑ % | 742.59 Million Dollars | 19.70 Million Dollars | 0.0280991547 |
| 70 | JUST (JST) | 0.0848762604 | 0.62 ↑ % | 1.09 ↑ % | -2.29 ↓ % | 725.16 Million Dollars | 51.76 Million Dollars | 0.0721181702 |
| 71 | Jupiter (JUP) | 0.2047563899 | 0.94 ↑ % | 4.55 ↑ % | 13.58 ↑ % | 680.17 Million Dollars | 74.57 Million Dollars | 0.1739786379 |
| 72 | Pump.fun (PUMP) | 0.0020433812 | 0.95 ↑ % | 5.37 ↑ % | 16.85 ↑ % | 678.60 Million Dollars | 123.33 Million Dollars | 0.0017362324 |
| 73 | Flare (FLR) | 0.0078672086 | 0.09 ↑ % | 1.22 ↑ % | 4.94 ↑ % | 676.75 Million Dollars | 4.67 Million Dollars | 0.0066846570 |
| 74 | VeChain (VET) | 0.0077368076 | -0.21 ↓ % | -0.13 ↓ % | 9.65 ↑ % | 665.25 Million Dollars | 22.93 Million Dollars | 0.0065738571 |
| 75 | Dash (DASH) | 52.02 | -0.72 ↓ % | -6.70 ↓ % | 51.77 ↑ % | 660.10 Million Dollars | 327.37 Million Dollars | 44.20 |
| 76 | Pudgy Penguins (PENGU) | 0.0104921769 | -0.68 ↓ % | -6.63 ↓ % | 7.84 ↑ % | 659.54 Million Dollars | 207.21 Million Dollars | 0.0089150558 |
| 77 | SKYAI (SKYAI) | 0.6369 | -0.02 ↓ % | -19.70 ↓ % | 104.92 ↑ % | 636.88 Million Dollars | 168.50 Million Dollars | 0.5411 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9544 | 0.27 ↑ % | 13.78 ↑ % | 38.36 ↑ % | 626.47 Million Dollars | 235.30 Million Dollars | 0.8109 |
| 79 | XDC Network (XDC) | 0.0295979685 | -0.62 ↓ % | -1.08 ↓ % | -1.28 ↓ % | 608.20 Million Dollars | 21.78 Million Dollars | 0.0251489795 |
| 80 | Bonk (BONK) | 0.0000068772 | -0.43 ↓ % | -1.67 ↓ % | 10.44 ↑ % | 605.16 Million Dollars | 93.09 Million Dollars | 0.0000058435 |
| 81 | Venice Token (VVV) | 12.89 | 2.33 ↑ % | 18.62 ↑ % | 50.53 ↑ % | 591.81 Million Dollars | 68.82 Million Dollars | 10.95 |
| 82 | Nexo (NEXO) | 0.8992 | -0.35 ↓ % | -0.69 ↓ % | 2.24 ↑ % | 581.00 Million Dollars | 11.91 Million Dollars | 0.7640 |
| 83 | 0.2051998937 | 0.28 ↑ % | 2.68 ↑ % | 14.27 ↑ % | 559.54 Million Dollars | 21.53 Million Dollars | 0.1743554768 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.08 ↓ % | -2.45 ↓ % | -0.37 ↓ % | 550.18 Million Dollars | 291.38 Million Dollars | 2.011 |
| 85 | Midnight (NIGHT) | 0.0314000038 | -2.24 ↓ % | -4.32 ↓ % | -4.10 ↓ % | 521.47 Million Dollars | 18.05 Million Dollars | 0.0266801436 |
| 86 | Terra Classic (LUNC) | 0.0000939611 | -1.59 ↓ % | -14.17 ↓ % | 28.46 ↑ % | 519.77 Million Dollars | 189.79 Million Dollars | 0.0000798374 |
| 87 | 0.2285849966 | -1.34 ↓ % | 1.35 ↑ % | 16.65 ↑ % | 516.34 Million Dollars | 172.84 Million Dollars | 0.1942254714 | |
| 88 | PancakeSwap (CAKE) | 1.5646 | -0.54 ↓ % | 1.82 ↑ % | 7.05 ↑ % | 511.28 Million Dollars | 45.00 Million Dollars | 1.3294 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 493.91 Million Dollars | 20.55 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4858 | -0.28 ↓ % | 0.16 ↑ % | 2.55 ↑ % | 475.86 Million Dollars | 56.81 Million Dollars | 1.2625 |
| 91 | Stacks (STX) | 0.2586954934 | -1.18 ↓ % | 4.73 ↑ % | 16.59 ↑ % | 469.43 Million Dollars | 63.95 Million Dollars | 0.2198099390 |
| 92 | edgeX (EDGE) | 1.3317 | -1.94 ↓ % | -3.06 ↓ % | 10.23 ↑ % | 466.08 Million Dollars | 42.31 Million Dollars | 1.1315 |
| 93 | Chiliz (CHZ) | 0.0431837864 | 0.41 ↑ % | 1.64 ↑ % | 5.39 ↑ % | 446.76 Million Dollars | 90.34 Million Dollars | 0.0366926588 |
| 94 | EURC (EURC) | 1.1769 | 0.07 ↑ % | 0.16 ↑ % | 0.77 ↑ % | 437.06 Million Dollars | 54.02 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0616826660 | -0.26 ↓ % | 0.07 ↑ % | 7.52 ↑ % | 430.27 Million Dollars | 39.82 Million Dollars | 0.0524108977 |
| 96 | Aerodrome Finance (AERO) | 0.4519165052 | -0.75 ↓ % | -4.83 ↓ % | -1.87 ↓ % | 422.15 Million Dollars | 20.05 Million Dollars | 0.3839871277 |
| 97 | Tezos (XTZ) | 0.3804471123 | -0.04 ↓ % | -0.96 ↓ % | 3.41 ↑ % | 412.40 Million Dollars | 13.70 Million Dollars | 0.3232605850 |
| 98 | SPX6900 (SPX) | 0.4351821244 | -0.19 ↓ % | 6.33 ↑ % | 18.92 ↑ % | 405.15 Million Dollars | 13.01 Million Dollars | 0.3697681586 |
| 99 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 404.25 Million Dollars | 357.24 Million Dollars | 0.8487 |
| 100 | Monad (MON) | 0.0332672381 | -0.25 ↓ % | 2.98 ↑ % | 25.39 ↑ % | 393.39 Million Dollars | 93.30 Million Dollars | 0.0282667065 |
