Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,992.73 | 0.34 ↑ % | 0.66 ↑ % | 3.22 ↑ % | 1,243.05 Billion Dollars | 26.37 Billion Dollars | 54,195.84 |
| 2 | Ethereum (ETH) | 1,730.73 | -0.01 ↓ % | 1.91 ↑ % | 9.61 ↑ % | 208.87 Billion Dollars | 9.63 Billion Dollars | 1,513.06 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 184.12 Billion Dollars | 58.49 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 565.82 | 0.19 ↑ % | 0.95 ↑ % | -0.07 ↓ % | 76.26 Billion Dollars | 1.03 Billion Dollars | 494.65 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.98 Billion Dollars | 8.40 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1156 | -0.16 ↓ % | 2.27 ↑ % | 6.70 ↑ % | 69.44 Billion Dollars | 1.43 Billion Dollars | 0.9753 |
| 7 | Solana (SOL) | 81.35 | 0.22 ↑ % | 1.38 ↑ % | 12.01 ↑ % | 47.27 Billion Dollars | 2.17 Billion Dollars | 71.12 |
| 8 | TRON (TRX) | 0.3200692875 | -0.05 ↓ % | 0.66 ↑ % | 0.35 ↑ % | 30.36 Billion Dollars | 482.16 Million Dollars | 0.2798138531 |
| 9 | Hyperliquid (HYPE) | 69.78 | -0.48 ↓ % | 6.69 ↑ % | 7.39 ↑ % | 17.64 Billion Dollars | 499.36 Million Dollars | 61.01 |
| 10 | Dogecoin (DOGE) | 0.0764824129 | 0.25 ↑ % | 2.89 ↑ % | 1.58 ↑ % | 11.85 Billion Dollars | 616.66 Million Dollars | 0.0668631434 |
| 11 | UNUS SED LEO (LEO) | 9.154 | 0.01 ↑ % | 0.52 ↑ % | -1.41 ↓ % | 8.42 Billion Dollars | 410.97 Thousand Dollar | 8.002 |
| 12 | Zcash (ZEC) | 456.25 | -1.49 ↓ % | 4.57 ↑ % | 7.69 ↑ % | 7.64 Billion Dollars | 505.40 Million Dollars | 398.87 |
| 13 | Stellar (XLM) | 0.2023690042 | 0.93 ↑ % | 1.39 ↑ % | 13.29 ↑ % | 6.88 Billion Dollars | 233.58 Million Dollars | 0.1769168521 |
| 14 | Cardano (ADA) | 0.1733444678 | 0.92 ↑ % | 8.26 ↑ % | 17.04 ↑ % | 6.31 Billion Dollars | 559.88 Million Dollars | 0.1515427607 |
| 15 | Monero (XMR) | 327.28 | 1.47 ↑ % | 4.66 ↑ % | 2.22 ↑ % | 6.14 Billion Dollars | 92.80 Million Dollars | 286.12 |
| 16 | Chainlink (LINK) | 7.852 | 0.23 ↑ % | 1.02 ↑ % | 6.86 ↑ % | 5.71 Billion Dollars | 263.80 Million Dollars | 6.865 |
| 17 | Canton (CC) | 0.1378947074 | 0.11 ↑ % | -0.47 ↓ % | -8.15 ↓ % | 5.38 Billion Dollars | 13.58 Million Dollars | 0.1205515522 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 142.86 Million Dollars | 0.8738 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 924.63 Million Dollars | 0.8733 |
| 20 | Bitcoin Cash (BCH) | 227.29 | 0.19 ↑ % | 3.80 ↑ % | 13.28 ↑ % | 4.56 Billion Dollars | 157.92 Million Dollars | 198.70 |
| 21 | Gram (GRAM) | 1.6590 | -0.95 ↓ % | 0.45 ↑ % | 6.67 ↑ % | 4.49 Billion Dollars | 81.90 Million Dollars | 1.4503 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 79.18 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 43.67 | 0.13 ↑ % | 0.79 ↑ % | 4.90 ↑ % | 3.38 Billion Dollars | 210.66 Million Dollars | 38.18 |
| 24 | Hedera (HBAR) | 0.0716079590 | -0.36 ↓ % | -3.59 ↓ % | -2.33 ↓ % | 3.14 Billion Dollars | 87.69 Million Dollars | 0.0626017544 |
| 25 | Sui (SUI) | 0.7527 | 0.17 ↑ % | 2.17 ↑ % | 8.40 ↑ % | 3.05 Billion Dollars | 264.92 Million Dollars | 0.6580 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.02 Billion Dollars | 50.17 Million Dollars | 0.8744 |
| 27 | Avalanche (AVAX) | 6.807 | -0.26 ↓ % | 0.86 ↑ % | 6.53 ↑ % | 2.94 Billion Dollars | 235.73 Million Dollars | 5.951 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.78 Billion Dollars | 67.95 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0592837937 | 0.55 ↑ % | 5.53 ↑ % | 7.90 ↑ % | 2.73 Billion Dollars | 6.95 Million Dollars | 0.0518276117 |
| 30 | NEAR Protocol (NEAR) | 2.028 | -0.90 ↓ % | 5.65 ↑ % | 11.88 ↑ % | 2.64 Billion Dollars | 264.04 Million Dollars | 1.7727 |
| 31 | Shiba Inu (SHIB) | 0.0000043605 | 0.27 ↑ % | 1.42 ↑ % | 2.57 ↑ % | 2.57 Billion Dollars | 65.98 Million Dollars | 0.0000038120 |
| 32 | Tether Gold (XAUt) | 4,156.85 | 0.06 ↑ % | 1.25 ↑ % | 2.13 ↑ % | 2.55 Billion Dollars | 139.78 Million Dollars | 3,634.04 |
| 33 | Bittensor (TAO) | 215.33 | 0.04 ↑ % | 2.58 ↑ % | 0.32 ↑ % | 2.39 Billion Dollars | 156.32 Million Dollars | 188.25 |
| 34 | Uniswap (UNI) | 3.277 | 0.01 ↑ % | 1.81 ↑ % | 10.60 ↑ % | 2.04 Billion Dollars | 225.40 Million Dollars | 2.865 |
| 35 | DeXe (DEXE) | 23.20 | -0.29 ↓ % | 3.68 ↑ % | 5.35 ↑ % | 1.94 Billion Dollars | 20.80 Million Dollars | 20.28 |
| 36 | PAX Gold (PAXG) | 4,160.76 | 0.05 ↑ % | 1.32 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 117.79 Million Dollars | 3,637.45 |
| 37 | MemeCore (M) | 1.4152 | -3.38 ↓ % | -19.90 ↓ % | 73.44 ↑ % | 1.87 Billion Dollars | 25.50 Million Dollars | 1.2372 |
| 38 | World Liberty Financial (WLFI) | 0.0566804921 | 0.35 ↑ % | -3.39 ↓ % | -1.87 ↓ % | 1.80 Billion Dollars | 51.54 Million Dollars | 0.0495517299 |
| 39 | Aster (ASTER) | 0.6444 | 0.16 ↑ % | 1.79 ↑ % | 2.61 ↑ % | 1.74 Billion Dollars | 51.03 Million Dollars | 0.5634 |
| 40 | OKB (OKB) | 80.24 | -0.11 ↓ % | 0.38 ↑ % | 6.92 ↑ % | 1.69 Billion Dollars | 17.43 Million Dollars | 70.15 |
| 41 | Ondo (ONDO) | 0.3315503049 | -0.26 ↓ % | -0.16 ↓ % | 4.85 ↑ % | 1.61 Billion Dollars | 54.94 Million Dollars | 0.2898508915 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 195.95 Million Dollars | 0.8742 |
| 43 | Worldcoin (WLD) | 0.4314499313 | 1.43 ↑ % | 10.88 ↑ % | -7.80 ↓ % | 1.51 Billion Dollars | 389.53 Million Dollars | 0.3771860420 |
| 44 | Polkadot (DOT) | 0.8772 | 0.45 ↑ % | 3.40 ↑ % | 2.46 ↑ % | 1.48 Billion Dollars | 72.83 Million Dollars | 0.7669 |
| 45 | Mantle (MNT) | 0.4353457327 | -0.15 ↓ % | -0.90 ↓ % | 2.21 ↑ % | 1.44 Billion Dollars | 26.83 Million Dollars | 0.3805918646 |
| 46 | USDD (USDD) | 0.9985 | 0.05 ↑ % | -0.07 ↓ % | 1.56 ↑ % | 1.39 Billion Dollars | 3.06 Million Dollars | 0.8729 |
| 47 | Aave (AAVE) | 88.43 | -0.77 ↓ % | 1.02 ↑ % | -7.19 ↓ % | 1.36 Billion Dollars | 232.48 Million Dollars | 77.31 |
| 48 | Sky (SKY) | 0.0582335425 | 0.13 ↑ % | 3.30 ↑ % | 16.51 ↑ % | 1.36 Billion Dollars | 26.09 Million Dollars | 0.0509094516 |
| 49 | Pi (PI) | 0.1172956344 | -0.79 ↓ % | 1.06 ↑ % | -7.96 ↓ % | 1.28 Billion Dollars | 8.85 Million Dollars | 0.1025432452 |
| 50 | Internet Computer (ICP) | 2.222 | -0.48 ↓ % | 1.67 ↑ % | -0.15 ↓ % | 1.23 Billion Dollars | 35.50 Million Dollars | 1.9423 |
| 51 | Bitget Token (BGB) | 1.6946 | -0.06 ↓ % | -0.09 ↓ % | 3.90 ↑ % | 1.18 Billion Dollars | 8.97 Million Dollars | 1.4814 |
| 52 | Ethereum Classic (ETC) | 7.201 | 0.33 ↑ % | 1.48 ↑ % | 1.39 ↑ % | 1.13 Billion Dollars | 33.68 Million Dollars | 6.295 |
| 53 | Pepe (PEPE) | 0.0000025584 | 0.25 ↑ % | 5.12 ↑ % | 7.04 ↑ % | 1.06 Billion Dollars | 154.21 Million Dollars | 0.0000022366 |
| 54 | Morpho (MORPHO) | 2.035 | 3.42 ↑ % | -5.68 ↓ % | 21.07 ↑ % | 1.04 Billion Dollars | 21.96 Million Dollars | 1.7792 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 107.73 Million Dollars | 0.8736 |
| 56 | KuCoin Token (KCS) | 7.130 | 0.37 ↑ % | 0.30 ↑ % | 4.51 ↑ % | 977.88 Million Dollars | 2.59 Million Dollars | 6.233 |
| 57 | Stable (STABLE) | 0.0353826322 | -0.61 ↓ % | 3.81 ↑ % | -3.90 ↓ % | 854.62 Million Dollars | 67.15 Million Dollars | 0.0309325232 |
| 58 | Kaspa (KAS) | 0.0308444923 | 0.18 ↑ % | -0.83 ↓ % | 9.08 ↑ % | 849.81 Million Dollars | 8.94 Million Dollars | 0.0269651497 |
| 59 | Render (RENDER) | 1.6046 | -0.06 ↓ % | 1.54 ↑ % | 3.97 ↑ % | 832.45 Million Dollars | 26.12 Million Dollars | 1.4028 |
| 60 | Cosmos (ATOM) | 1.5994 | -0.12 ↓ % | 3.56 ↑ % | 0.35 ↑ % | 827.18 Million Dollars | 27.58 Million Dollars | 1.3982 |
| 61 | Audiera (BEAT) | 2.673 | -2.31 ↓ % | -7.56 ↓ % | 7.20 ↑ % | 826.63 Million Dollars | 29.18 Million Dollars | 2.337 |
| 62 | Quant (QNT) | 68.09 | 0.02 ↑ % | 1.70 ↑ % | 2.61 ↑ % | 822.06 Million Dollars | 4.94 Million Dollars | 59.53 |
| 63 | Jupiter (JUP) | 0.2434154281 | 1.18 ↑ % | -0.24 ↓ % | 6.53 ↑ % | 808.22 Million Dollars | 28.28 Million Dollars | 0.2128008263 |
| 64 | Algorand (ALGO) | 0.0892113707 | 1.09 ↑ % | 3.11 ↑ % | 6.26 ↑ % | 798.35 Million Dollars | 26.43 Million Dollars | 0.0779911674 |
| 65 | POL (prev. MATIC) (POL) | 0.0733977453 | 0.18 ↑ % | -0.24 ↓ % | 2.63 ↑ % | 783.28 Million Dollars | 45.89 Million Dollars | 0.0641664375 |
| 66 | JUST (JST) | 0.0896879736 | 0.22 ↑ % | 1.60 ↑ % | 9.95 ↑ % | 766.27 Million Dollars | 23.54 Million Dollars | 0.0784078275 |
| 67 | Ethena (ENA) | 0.0786370751 | -0.28 ↓ % | 4.82 ↑ % | -0.72 ↓ % | 730.83 Million Dollars | 114.41 Million Dollars | 0.0687468115 |
| 68 | GateToken (GT) | 6.741 | 0.65 ↑ % | 1.44 ↑ % | 3.16 ↑ % | 718.26 Million Dollars | 1.90 Million Dollars | 5.894 |
| 69 | 币安人生 (币安人生) | 0.6851 | -0.10 ↓ % | -1.38 ↓ % | -5.33 ↓ % | 685.09 Million Dollars | 13.46 Million Dollars | 0.5989 |
| 70 | Venice Token (VVV) | 13.81 | -0.50 ↓ % | 3.15 ↑ % | -1.48 ↓ % | 652.05 Million Dollars | 24.52 Million Dollars | 12.08 |
| 71 | Pump.fun (PUMP) | 0.0016089186 | -1.25 ↓ % | 4.54 ↑ % | 24.24 ↑ % | 650.77 Million Dollars | 68.34 Million Dollars | 0.0014065633 |
| 72 | Filecoin (FIL) | 0.7981 | -0.03 ↓ % | 2.69 ↑ % | 7.21 ↑ % | 634.59 Million Dollars | 47.45 Million Dollars | 0.6977 |
| 73 | Flare (FLR) | 0.0069347894 | 0.40 ↑ % | 3.27 ↑ % | 1.90 ↑ % | 601.36 Million Dollars | 3.14 Million Dollars | 0.0060625940 |
| 74 | XDC Network (XDC) | 0.0284736448 | 0.50 ↑ % | -0.10 ↓ % | 1.10 ↑ % | 598.25 Million Dollars | 6.91 Million Dollars | 0.0248924860 |
| 75 | Midnight (NIGHT) | 0.0325820688 | 0.21 ↑ % | 4.62 ↑ % | 3.51 ↑ % | 541.10 Million Dollars | 13.77 Million Dollars | 0.0284841894 |
| 76 | Lighter (LIT) | 2.151 | 0.69 ↑ % | 5.47 ↑ % | 18.42 ↑ % | 537.75 Million Dollars | 66.24 Million Dollars | 1.8804 |
| 77 | Aerodrome Finance (AERO) | 0.5514 | -2.41 ↓ % | 9.17 ↑ % | 13.94 ↑ % | 530.52 Million Dollars | 34.49 Million Dollars | 0.4820371022 |
| 78 | Aptos (APT) | 0.6182 | 0.72 ↑ % | 1.40 ↑ % | 1.60 ↑ % | 514.83 Million Dollars | 40.67 Million Dollars | 0.5405 |
| 79 | Arbitrum (ARB) | 0.0796690548 | 0.28 ↑ % | 3.29 ↑ % | 7.83 ↑ % | 506.92 Million Dollars | 42.27 Million Dollars | 0.0696489981 |
| 80 | Nexo (NEXO) | 0.7666 | -0.20 ↓ % | -0.45 ↓ % | 4.10 ↑ % | 495.35 Million Dollars | 7.69 Million Dollars | 0.6702 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 14.91 Million Dollars | 0.8726 |
| 82 | Injective (INJ) | 4.888 | 0.89 ↑ % | 6.31 ↑ % | 2.08 ↑ % | 488.68 Million Dollars | 83.52 Million Dollars | 4.273 |
| 83 | Dash (DASH) | 35.78 | -0.06 ↓ % | 3.68 ↑ % | 3.99 ↑ % | 456.40 Million Dollars | 58.39 Million Dollars | 31.28 |
| 84 | PancakeSwap (CAKE) | 1.3917 | 0.60 ↑ % | 2.19 ↑ % | 3.58 ↑ % | 450.13 Million Dollars | 17.69 Million Dollars | 1.2166 |
| 85 | EURC (EURC) | 1.1438 | -0.06 ↓ % | 0.00 ↓ % | 0.41 ↑ % | 441.26 Million Dollars | 40.82 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067123817 | -0.87 ↓ % | 6.52 ↑ % | 8.76 ↑ % | 421.94 Million Dollars | 78.31 Million Dollars | 0.0058681587 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7740 | 0.66 ↑ % | 4.15 ↑ % | 3.95 ↑ % | 421.17 Million Dollars | 191.98 Million Dollars | 1.5509 |
| 88 | 0.1867259123 | 0.34 ↑ % | 2.00 ↑ % | 6.17 ↑ % | 419.67 Million Dollars | 101.65 Million Dollars | 0.1632412075 | |
| 89 | VeChain (VET) | 0.0047165748 | -0.01 ↓ % | 3.25 ↑ % | 4.25 ↑ % | 405.55 Million Dollars | 14.25 Million Dollars | 0.0041233665 |
| 90 | Bonk (BONK) | 0.0000045272 | 0.32 ↑ % | 5.00 ↑ % | 8.08 ↑ % | 398.37 Million Dollars | 30.93 Million Dollars | 0.0000039578 |
| 91 | SPX6900 (SPX) | 0.4086638957 | -1.02 ↓ % | 11.10 ↑ % | 23.88 ↑ % | 380.46 Million Dollars | 24.81 Million Dollars | 0.3572658289 |
| 92 | Jito (JTO) | 0.7776 | -0.26 ↓ % | 3.45 ↑ % | -6.09 ↓ % | 381.03 Million Dollars | 50.27 Million Dollars | 0.6798 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5667 | 0.03 ↑ % | 2.62 ↑ % | 6.34 ↑ % | 372.53 Million Dollars | 34.66 Million Dollars | 0.4953831000 |
| 94 | Celestia (TIA) | 0.4041770600 | -0.20 ↓ % | 9.08 ↑ % | 9.07 ↑ % | 371.82 Million Dollars | 52.02 Million Dollars | 0.3533433070 |
| 95 | Sei (SEI) | 0.0499165611 | 0.33 ↑ % | 4.36 ↑ % | -5.65 ↓ % | 360.29 Million Dollars | 37.04 Million Dollars | 0.0436385053 |
| 96 | Terra Classic (LUNC) | 0.0000636223 | 0.44 ↑ % | 5.27 ↑ % | 0.05 ↑ % | 351.69 Million Dollars | 15.79 Million Dollars | 0.0000556205 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 349.08 Million Dollars | 100.88 Million Dollars | 0.8716 |
| 98 | ether.fi (ETHFI) | 0.3661366418 | 0.95 ↑ % | 10.92 ↑ % | 0.33 ↑ % | 339.54 Million Dollars | 47.06 Million Dollars | 0.3200872702 |
| 99 | Sun [New] (SUN) | 0.0166790741 | -0.05 ↓ % | 0.54 ↑ % | -0.25 ↓ % | 320.76 Million Dollars | 55.40 Million Dollars | 0.0145813303 |
| 100 | LayerZero (ZRO) | 0.8877 | 0.11 ↑ % | 3.26 ↑ % | 9.30 ↑ % | 313.65 Million Dollars | 33.20 Million Dollars | 0.7761 |
