Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,161.01 | 0.00 ↑ % | -1.32 ↓ % | 2.00 ↑ % | 1,307.15 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.23 | -0.01 ↓ % | -2.75 ↓ % | 0.91 ↑ % | 227.15 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.51 | 0.12 ↑ % | -0.56 ↓ % | -0.92 ↓ % | 75.57 Billion Dollars | 914.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.00 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1104 | 0.10 ↑ % | -2.65 ↓ % | 2.05 ↑ % | 69.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.13 | 0.19 ↑ % | -2.22 ↓ % | 1.18 ↑ % | 44.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284340588 | 0.02 ↑ % | -0.07 ↓ % | 1.64 ↑ % | 31.16 Billion Dollars | 409.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.77 | 0.49 ↑ % | -2.23 ↓ % | -6.01 ↓ % | 14.60 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694446653 | -0.10 ↓ % | -4.71 ↓ % | -4.30 ↓ % | 10.78 Billion Dollars | 822.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↑ % | 0.20 ↑ % | -0.73 ↓ % | 8.94 Billion Dollars | 209.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.62 | 0.10 ↑ % | -1.98 ↓ % | -6.29 ↓ % | 8.44 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.95 | 0.02 ↑ % | 1.22 ↑ % | 6.03 ↑ % | 6.69 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.474 | 0.04 ↑ % | -1.79 ↓ % | 1.41 ↑ % | 6.34 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1825369935 | 0.05 ↑ % | -2.68 ↓ % | -2.35 ↓ % | 6.24 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1689023885 | 0.05 ↑ % | -3.14 ↓ % | 5.18 ↑ % | 6.16 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225548166 | -0.01 ↓ % | 0.03 ↑ % | -6.02 ↓ % | 4.80 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.82 | 0.25 ↑ % | -3.67 ↓ % | -4.26 ↓ % | 4.25 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.16 Billion Dollars | 834.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4634 | 0.01 ↑ % | -2.39 ↓ % | -3.74 ↓ % | 4.00 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.16 | 0.00 ↓ % | 0.19 ↑ % | 4.82 ↑ % | 3.65 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0714083309 | -0.03 ↓ % | -2.01 ↓ % | 7.43 ↑ % | 3.13 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7472 | 0.13 ↑ % | -2.10 ↓ % | 0.91 ↑ % | 3.03 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.302 | 0.05 ↑ % | -4.72 ↓ % | -3.61 ↓ % | 2.72 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569757908 | -0.09 ↓ % | -1.54 ↓ % | -6.54 ↓ % | 2.69 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.88 | -0.01 ↓ % | -1.62 ↓ % | 1.68 ↑ % | 2.48 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8858 | -0.11 ↓ % | 1.39 ↑ % | -4.85 ↓ % | 2.45 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041434 | 0.25 ↑ % | -2.59 ↓ % | 0.27 ↑ % | 2.44 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.768 | -0.04 ↓ % | -0.11 ↓ % | 4.92 ↑ % | 2.36 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.21 | -0.11 ↓ % | -2.09 ↓ % | 0.86 ↑ % | 2.16 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4013352238 | 0.03 ↑ % | -3.32 ↓ % | 10.61 ↑ % | 1.95 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576259450 | -1.96 ↓ % | 2.65 ↑ % | 0.35 ↑ % | 1.83 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.92 | 0.01 ↑ % | -1.66 ↓ % | 1.74 ↑ % | 1.80 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.68 | 0.04 ↑ % | -0.51 ↓ % | 1.58 ↑ % | 1.72 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | 0.05 ↑ % | -0.10 ↓ % | 0.68 ↑ % | 1.68 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.59 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1485 | 0.44 ↑ % | 1.46 ↑ % | -6.10 ↓ % | 1.52 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.77 | 0.08 ↑ % | -1.54 ↓ % | 5.00 ↑ % | 1.48 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0613017330 | 0.26 ↑ % | -4.61 ↓ % | -0.43 ↓ % | 1.43 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | -0.01 ↓ % | -2.31 ↓ % | -4.44 ↓ % | 1.38 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3834246914 | -0.07 ↓ % | -0.10 ↓ % | -1.91 ↓ % | 1.36 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4071716867 | 0.00 ↓ % | -3.28 ↓ % | -8.07 ↓ % | 1.34 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | 0.12 ↑ % | -2.24 ↓ % | 1.30 ↑ % | 1.20 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6720 | -0.12 ↓ % | -1.65 ↓ % | 2.46 ↑ % | 1.17 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027837 | 0.01 ↑ % | -3.16 ↓ % | 2.02 ↑ % | 1.15 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.834 | -0.23 ↓ % | -1.30 ↓ % | -1.69 ↓ % | 1.08 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9474 | -0.80 ↓ % | 1.23 ↑ % | -5.17 ↓ % | 1.01 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0867803727 | -0.03 ↓ % | -5.69 ↓ % | 13.64 ↑ % | 949.53 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379277298 | -0.03 ↓ % | 4.47 ↑ % | -2.92 ↓ % | 938.88 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.976 | 0.82 ↑ % | 13.81 ↑ % | 16.74 ↑ % | 920.51 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.615 | 0.15 ↑ % | -1.52 ↓ % | -1.56 ↓ % | 907.30 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0889638872 | -0.09 ↓ % | -1.80 ↓ % | 7.58 ↑ % | 850.58 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006441144 | -0.22 ↓ % | -1.38 ↓ % | 3.59 ↑ % | 824.15 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761129101 | 0.12 ↑ % | -3.94 ↓ % | -6.71 ↓ % | 813.14 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279751668 | 0.08 ↑ % | -0.65 ↓ % | -0.96 ↓ % | 771.96 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4772 | 0.11 ↑ % | -2.12 ↓ % | -0.10 ↓ % | 766.34 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.42 | -0.03 ↓ % | -0.23 ↓ % | -0.55 ↓ % | 765.63 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833508676 | 0.28 ↑ % | -0.93 ↓ % | 1.13 ↑ % | 747.58 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4221 | 0.09 ↑ % | -2.94 ↓ % | -5.64 ↓ % | 740.52 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018348263 | -3.68 ↓ % | -3.99 ↓ % | 8.40 ↑ % | 731.97 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.644 | 0.36 ↑ % | -0.96 ↓ % | -0.33 ↓ % | 708.06 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6905 | 0.39 ↑ % | 13.81 ↑ % | -3.85 ↓ % | 690.47 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1875472909 | 0.10 ↑ % | -1.46 ↓ % | -5.30 ↓ % | 622.72 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279629704 | 0.15 ↑ % | -1.51 ↓ % | 3.56 ↑ % | 587.64 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7276 | 0.01 ↑ % | -4.67 ↓ % | -5.68 ↓ % | 586.37 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0863877835 | -0.41 ↓ % | -3.18 ↓ % | -2.53 ↓ % | 571.37 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064732862 | 0.05 ↑ % | -1.98 ↓ % | -2.40 ↓ % | 562.51 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.74 | -2.40 ↓ % | -3.59 ↓ % | 9.08 ↑ % | 557.02 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.161 | -0.29 ↓ % | -6.32 ↓ % | -6.10 ↓ % | 540.15 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6176 | 0.64 ↑ % | -0.87 ↓ % | 1.07 ↑ % | 521.91 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.169 | 0.15 ↑ % | 0.14 ↑ % | 4.68 ↑ % | 516.72 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 492.60 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7399 | -0.45 ↓ % | -1.14 ↓ % | -1.59 ↓ % | 478.09 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3867 | 0.23 ↑ % | -0.98 ↓ % | -0.46 ↓ % | 447.27 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4520603057 | -0.18 ↓ % | -1.42 ↓ % | 7.03 ↑ % | 440.07 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.00 ↑ % | -0.28 ↓ % | -0.55 ↓ % | 433.34 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.93 | -0.03 ↓ % | -1.68 ↓ % | -1.57 ↓ % | 420.86 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4242514590 | 0.15 ↑ % | -2.09 ↓ % | -11.11 ↓ % | 413.29 Million Dollars | 260.35 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047802132 | -0.17 ↓ % | -1.93 ↓ % | 0.69 ↑ % | 411.03 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6136 | -0.03 ↓ % | -2.43 ↓ % | -3.00 ↓ % | 403.46 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060774661 | 0.19 ↑ % | -3.18 ↓ % | -0.22 ↓ % | 382.03 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6051 | -0.34 ↓ % | -0.26 ↓ % | 3.90 ↑ % | 381.08 Million Dollars | 227.42 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0456989146 | 0.12 ↑ % | -5.46 ↓ % | -9.22 ↓ % | 359.88 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0212610051 | -0.03 ↓ % | -1.43 ↓ % | -28.74 ↓ % | 353.09 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183340966 | -0.01 ↓ % | -0.79 ↓ % | 1.65 ↑ % | 352.59 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 346.24 Million Dollars | 155.82 Million Dollars | 0.0000000000 |
| 93 | 0.1522353103 | -0.05 ↓ % | -2.00 ↓ % | -4.00 ↓ % | 341.07 Million Dollars | 99.86 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456514680 | 0.02 ↑ % | -1.48 ↓ % | -2.96 ↓ % | 335.03 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3880472522 | 0.07 ↑ % | -2.41 ↓ % | 6.44 ↑ % | 324.55 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3447362845 | -0.07 ↓ % | -3.97 ↓ % | -2.02 ↓ % | 320.95 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2090674340 | 0.04 ↑ % | -1.44 ↓ % | -5.20 ↓ % | 320.29 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3477114461 | -0.47 ↓ % | -4.04 ↓ % | -13.64 ↓ % | 319.87 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6250 | -0.87 ↓ % | -0.83 ↓ % | 11.14 ↑ % | 313.47 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000551824 | -0.37 ↓ % | -3.08 ↓ % | -5.90 ↓ % | 304.81 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
