Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,077.13 | -0.14 ↓ % | -0.29 ↓ % | -6.39 ↓ % | 1,204.50 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.77 | -0.21 ↓ % | -0.77 ↓ % | -9.46 ↓ % | 189.57 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.07 | -0.05 ↓ % | -1.79 ↓ % | -5.36 ↓ % | 75.08 Billion Dollars | 894.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0455 | -0.35 ↓ % | -1.62 ↓ % | -8.78 ↓ % | 65.08 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.66 | -0.18 ↓ % | -1.84 ↓ % | -3.52 ↓ % | 41.03 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216985583 | 0.00 ↓ % | 0.37 ↑ % | -1.47 ↓ % | 30.51 Billion Dollars | 450.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.86 | -0.12 ↓ % | -3.78 ↓ % | -11.61 ↓ % | 15.65 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740732643 | -0.51 ↓ % | -2.36 ↓ % | -11.34 ↓ % | 11.47 Billion Dollars | 440.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.03 ↓ % | 1.24 ↑ % | -1.77 ↓ % | 8.67 Billion Dollars | 592.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.07 | -0.26 ↓ % | -4.71 ↓ % | -14.78 ↓ % | 6.67 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527719858 | -0.13 ↓ % | 0.26 ↑ % | -1.04 ↓ % | 5.95 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.23 | -0.25 ↓ % | -2.20 ↓ % | 0.66 ↑ % | 5.88 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731789969 | -0.63 ↓ % | -1.01 ↓ % | -18.78 ↓ % | 5.88 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.269 | -0.31 ↓ % | -1.70 ↓ % | -8.47 ↓ % | 5.29 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446934131 | -0.39 ↓ % | -2.99 ↓ % | -10.80 ↓ % | 5.26 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 541.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5626 | -0.33 ↓ % | 0.32 ↑ % | -4.39 ↓ % | 4.22 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.31 | -0.60 ↓ % | -1.02 ↓ % | -1.49 ↓ % | 3.92 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.00 | -0.45 ↓ % | -0.62 ↓ % | -5.55 ↓ % | 3.25 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713334155 | -0.26 ↓ % | -1.48 ↓ % | -11.10 ↓ % | 3.10 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.367 | -0.42 ↓ % | -4.05 ↓ % | 2.24 ↑ % | 2.75 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | -0.33 ↓ % | -3.59 ↓ % | -3.86 ↓ % | 2.75 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545699873 | -0.19 ↓ % | -0.72 ↓ % | -7.27 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.64 | 0.01 ↑ % | -0.01 ↓ % | -1.81 ↓ % | 2.49 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042092 | -0.19 ↓ % | -1.87 ↓ % | -10.82 ↓ % | 2.48 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9009 | 0.00 ↑ % | 4.08 ↑ % | -12.54 ↓ % | 2.47 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.51 | -0.32 ↓ % | -2.62 ↓ % | -9.64 ↓ % | 2.31 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | 0.00 ↓ % | 1.37 ↑ % | 49.57 ↑ % | 1.86 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579667098 | -0.30 ↓ % | -1.15 ↓ % | -0.84 ↓ % | 1.84 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.31 | 0.02 ↑ % | -0.03 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | -0.25 ↓ % | -2.12 ↓ % | -2.25 ↓ % | 1.81 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.06 ↓ % | -1.32 ↓ % | -4.91 ↓ % | 1.67 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.54 | 0.27 ↑ % | 2.65 ↑ % | 3.89 ↑ % | 1.65 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4351895974 | -1.11 ↓ % | -8.15 ↓ % | -27.77 ↓ % | 1.51 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094959431 | -0.18 ↓ % | -3.68 ↓ % | -8.57 ↓ % | 1.51 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.84 | 0.20 ↑ % | -3.18 ↓ % | 24.12 ↑ % | 1.45 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4363017957 | 0.12 ↑ % | 0.15 ↑ % | -18.24 ↓ % | 1.44 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1279443500 | -1.08 ↓ % | -0.02 ↓ % | -5.52 ↓ % | 1.38 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.62 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8105 | 0.22 ↑ % | -5.54 ↓ % | -16.19 ↓ % | 1.37 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.09 ↑ % | -2.84 ↓ % | -5.20 ↓ % | 1.19 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497130426 | 0.12 ↑ % | -0.42 ↓ % | -14.35 ↓ % | 1.16 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6381 | -0.06 ↓ % | -0.39 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | 0.39 ↑ % | -2.04 ↓ % | -4.19 ↓ % | 1.12 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023726 | -0.09 ↓ % | -2.03 ↓ % | -16.25 ↓ % | 981.73 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7216 | -2.17 ↓ % | -2.39 ↓ % | -74.91 ↓ % | 950.86 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | -0.08 ↓ % | -0.57 ↓ % | -6.41 ↓ % | 910.55 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374065107 | 0.75 ↑ % | 0.22 ↑ % | 9.38 ↑ % | 897.32 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7275 | -0.27 ↓ % | -2.49 ↓ % | -4.34 ↓ % | 879.06 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5691 | -0.09 ↓ % | -1.36 ↓ % | -12.22 ↓ % | 809.75 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5553 | -0.51 ↓ % | -3.92 ↓ % | -8.03 ↓ % | 806.87 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.30 | -0.05 ↓ % | -2.53 ↓ % | -7.18 ↓ % | 788.33 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872720691 | 0.40 ↑ % | 3.00 ↑ % | -7.37 ↓ % | 779.78 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.692 | 1.44 ↑ % | 1.52 ↑ % | 50.08 ↑ % | 775.38 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277901799 | -0.46 ↓ % | -0.42 ↓ % | -6.47 ↓ % | 765.31 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707506065 | -0.28 ↓ % | -1.34 ↓ % | -11.07 ↓ % | 754.83 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858328132 | 0.09 ↑ % | 3.95 ↑ % | 4.34 ↑ % | 733.34 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2177482707 | -0.30 ↓ % | -4.86 ↓ % | -0.48 ↓ % | 722.99 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766580294 | -0.49 ↓ % | -4.21 ↓ % | -13.43 ↓ % | 712.44 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.566 | 0.46 ↑ % | 0.00 ↑ % | -1.69 ↓ % | 699.53 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6970 | -0.24 ↓ % | -4.57 ↓ % | -2.23 ↓ % | 696.98 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6048 | 2.19 ↑ % | 109.01 ↑ % | 224.00 ↑ % | 675.36 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | -0.63 ↓ % | -1.95 ↓ % | -7.01 ↓ % | 633.10 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278216890 | 0.00 ↓ % | -0.83 ↓ % | -6.53 ↓ % | 584.52 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7286 | -0.26 ↓ % | -3.03 ↓ % | -7.27 ↓ % | 577.18 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066519233 | -0.31 ↓ % | -2.66 ↓ % | -9.91 ↓ % | 576.14 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013605508 | 0.12 ↑ % | 3.07 ↑ % | -4.69 ↓ % | 553.05 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305823298 | -0.39 ↓ % | -0.47 ↓ % | -5.38 ↓ % | 507.89 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5803 | -0.24 ↓ % | -3.91 ↓ % | -10.90 ↓ % | 483.10 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7243 | -0.02 ↓ % | -1.45 ↓ % | -9.44 ↓ % | 468.01 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734368291 | -0.13 ↓ % | -2.36 ↓ % | -12.37 ↓ % | 467.27 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.652 | -0.43 ↓ % | -6.05 ↓ % | -7.08 ↓ % | 465.04 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4616518117 | -0.62 ↓ % | -3.52 ↓ % | -15.10 ↓ % | 442.24 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7381 | -0.13 ↓ % | -3.87 ↓ % | 9.11 ↑ % | 434.52 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.03 ↑ % | 0.06 ↑ % | -0.70 ↓ % | 431.97 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3165 | 0.00 ↓ % | -1.34 ↓ % | -5.67 ↓ % | 426.08 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.84 | -0.54 ↓ % | -3.98 ↓ % | -10.40 ↓ % | 418.73 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6573 | -0.36 ↓ % | -2.91 ↓ % | -8.06 ↓ % | 393.47 Million Dollars | 176.53 Million Dollars | 0.0000000000 |
| 88 | 0.1738435496 | 0.68 ↑ % | -4.06 ↓ % | -6.42 ↓ % | 392.69 Million Dollars | 89.83 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045591733 | 0.24 ↑ % | 1.03 ↑ % | -8.51 ↓ % | 392.02 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8024 | -1.31 ↓ % | -0.58 ↓ % | 16.03 ↑ % | 391.69 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061759053 | -0.33 ↓ % | -1.29 ↓ % | -8.25 ↓ % | 388.22 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041411 | -0.21 ↓ % | -2.78 ↓ % | -9.77 ↓ % | 364.40 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499634223 | -0.06 ↓ % | -4.70 ↓ % | -10.61 ↓ % | 360.62 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 349.25 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | -0.17 ↓ % | -0.92 ↓ % | -12.65 ↓ % | 347.86 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3710871565 | -0.74 ↓ % | -1.85 ↓ % | 0.56 ↑ % | 341.38 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602394 | -0.40 ↓ % | -5.73 ↓ % | -11.85 ↓ % | 333.05 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167321520 | 0.14 ↑ % | -0.12 ↓ % | -2.78 ↓ % | 321.78 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3445791587 | -0.33 ↓ % | -3.91 ↓ % | -0.11 ↓ % | 319.55 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3412049894 | -0.28 ↓ % | 1.83 ↑ % | -11.59 ↓ % | 317.66 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
