Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,153.58 | -0.20 ↓ % | 3.19 ↑ % | 5.67 ↑ % | 1,327.00 Billion Dollars | 29.90 Billion Dollars | 57,904.03 |
| 2 | Ethereum (ETH) | 1,937.69 | -0.47 ↓ % | 4.08 ↑ % | 8.51 ↑ % | 233.85 Billion Dollars | 12.67 Billion Dollars | 1,696.05 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 59.98 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 577.73 | 0.13 ↑ % | 2.16 ↑ % | 1.31 ↑ % | 76.93 Billion Dollars | 1.14 Billion Dollars | 505.69 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.17 Billion Dollars | 10.32 Billion Dollars | 0.8754 |
| 6 | XRP (XRP) | 1.1324 | -0.27 ↓ % | 4.08 ↑ % | 5.93 ↑ % | 70.73 Billion Dollars | 1.35 Billion Dollars | 0.9911 |
| 7 | Solana (SOL) | 78.20 | -0.46 ↓ % | 2.58 ↑ % | 4.06 ↑ % | 45.57 Billion Dollars | 2.02 Billion Dollars | 68.45 |
| 8 | TRON (TRX) | 0.3263794775 | -0.02 ↓ % | 0.26 ↑ % | 0.51 ↑ % | 30.97 Billion Dollars | 398.78 Million Dollars | 0.2856789775 |
| 9 | Hyperliquid (HYPE) | 63.00 | 0.18 ↑ % | 3.89 ↑ % | -1.12 ↓ % | 15.93 Billion Dollars | 301.56 Million Dollars | 55.14 |
| 10 | Dogecoin (DOGE) | 0.0734390612 | -0.27 ↓ % | 2.21 ↑ % | 1.79 ↑ % | 12.55 Billion Dollars | 714.41 Million Dollars | 0.0642809900 |
| 11 | Zcash (ZEC) | 538.20 | -1.88 ↓ % | 1.81 ↑ % | 6.62 ↑ % | 9.03 Billion Dollars | 498.06 Million Dollars | 471.09 |
| 12 | UNUS SED LEO (LEO) | 9.716 | 0.01 ↑ % | 0.35 ↑ % | 1.76 ↑ % | 8.94 Billion Dollars | 222.55 Thousand Dollar | 8.504 |
| 13 | Stellar (XLM) | 0.1919847927 | -0.03 ↓ % | 2.85 ↑ % | 7.70 ↑ % | 6.56 Billion Dollars | 149.03 Million Dollars | 0.1680437131 |
| 14 | Chainlink (LINK) | 8.689 | -0.58 ↓ % | 4.27 ↑ % | 9.58 ↑ % | 6.50 Billion Dollars | 281.83 Million Dollars | 7.606 |
| 15 | Monero (XMR) | 345.41 | 0.14 ↑ % | 3.90 ↑ % | 6.03 ↑ % | 6.49 Billion Dollars | 97.63 Million Dollars | 302.33 |
| 16 | Cardano (ADA) | 0.1746638654 | -0.41 ↓ % | 7.67 ↑ % | 10.07 ↑ % | 6.37 Billion Dollars | 476.49 Million Dollars | 0.1528827574 |
| 17 | Canton (CC) | 0.1259147438 | 1.14 ↑ % | 1.66 ↑ % | -3.68 ↓ % | 4.93 Billion Dollars | 19.15 Million Dollars | 0.1102127975 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 49.57 Million Dollars | 0.8752 |
| 19 | Bitcoin Cash (BCH) | 223.64 | -0.15 ↓ % | 5.49 ↑ % | -5.33 ↓ % | 4.49 Billion Dollars | 112.12 Million Dollars | 195.75 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 837.42 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 26.68 Million Dollars | 0.8751 |
| 22 | Gram (GRAM) | 1.4630 | 0.62 ↑ % | 2.47 ↑ % | -7.66 ↓ % | 4.00 Billion Dollars | 54.12 Million Dollars | 1.2806 |
| 23 | Litecoin (LTC) | 47.51 | -0.25 ↓ % | 1.82 ↑ % | 8.92 ↑ % | 3.68 Billion Dollars | 259.31 Million Dollars | 41.59 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 163.46 Million Dollars | 0.8754 |
| 25 | Sui (SUI) | 0.7723 | -0.37 ↓ % | 4.30 ↑ % | 5.80 ↑ % | 3.13 Billion Dollars | 231.15 Million Dollars | 0.6760 |
| 26 | Hedera (HBAR) | 0.0677504016 | 0.34 ↑ % | 3.17 ↑ % | 2.82 ↑ % | 2.97 Billion Dollars | 50.43 Million Dollars | 0.0593017233 |
| 27 | Avalanche (AVAX) | 6.645 | -0.39 ↓ % | 2.11 ↑ % | 2.17 ↑ % | 2.87 Billion Dollars | 270.38 Million Dollars | 5.817 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 28.66 Million Dollars | 0.8750 |
| 29 | Cronos (CRO) | 0.0579959575 | -0.08 ↓ % | 1.02 ↑ % | 7.38 ↑ % | 2.74 Billion Dollars | 7.24 Million Dollars | 0.0507636876 |
| 30 | NEAR Protocol (NEAR) | 2.005 | -0.51 ↓ % | 4.05 ↑ % | 1.33 ↑ % | 2.61 Billion Dollars | 229.00 Million Dollars | 1.7553 |
| 31 | Shiba Inu (SHIB) | 0.0000042793 | -0.24 ↓ % | 2.05 ↑ % | 3.67 ↑ % | 2.52 Billion Dollars | 55.08 Million Dollars | 0.0000037456 |
| 32 | Tether Gold (XAUt) | 4,061.27 | 0.04 ↑ % | 1.15 ↑ % | 1.16 ↑ % | 2.49 Billion Dollars | 172.78 Million Dollars | 3,554.82 |
| 33 | Uniswap (UNI) | 3.688 | -0.97 ↓ % | 7.46 ↑ % | 2.22 ↑ % | 2.31 Billion Dollars | 187.65 Million Dollars | 3.228 |
| 34 | Bittensor (TAO) | 200.32 | 0.59 ↑ % | 3.39 ↑ % | 1.80 ↑ % | 2.23 Billion Dollars | 155.02 Million Dollars | 175.34 |
| 35 | Ondo (ONDO) | 0.3913377029 | 0.20 ↑ % | 14.24 ↑ % | 26.68 ↑ % | 1.91 Billion Dollars | 163.10 Million Dollars | 0.3425367173 |
| 36 | PAX Gold (PAXG) | 4,059.38 | 0.05 ↑ % | 1.16 ↑ % | 1.19 ↑ % | 1.82 Billion Dollars | 144.76 Million Dollars | 3,553.17 |
| 37 | World Liberty Financial (WLFI) | 0.0567992911 | -0.15 ↓ % | -0.13 ↓ % | -1.05 ↓ % | 1.80 Billion Dollars | 32.43 Million Dollars | 0.0497162491 |
| 38 | DeXe (DEXE) | 21.25 | -53.63 ↓ % | -37.40 ↓ % | -48.47 ↓ % | 1.78 Billion Dollars | 246.67 Million Dollars | 18.60 |
| 39 | OKB (OKB) | 82.13 | -0.13 ↓ % | 2.56 ↑ % | 2.38 ↑ % | 1.72 Billion Dollars | 17.30 Million Dollars | 71.89 |
| 40 | Aster (ASTER) | 0.6291 | -0.41 ↓ % | 1.62 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 51.26 Million Dollars | 0.5506 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 161.67 Million Dollars | 0.8754 |
| 42 | MemeCore (M) | 1.1724 | -0.94 ↓ % | -6.83 ↓ % | -13.46 ↓ % | 1.55 Billion Dollars | 22.40 Million Dollars | 1.0262 |
| 43 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 19.31 Million Dollars | 0.8747 |
| 44 | Sky (SKY) | 0.0628883546 | -0.81 ↓ % | 4.70 ↑ % | 5.48 ↑ % | 1.47 Billion Dollars | 17.17 Million Dollars | 0.0550459881 |
| 45 | Aave (AAVE) | 94.93 | 0.23 ↑ % | 5.44 ↑ % | -1.28 ↓ % | 1.46 Billion Dollars | 223.64 Million Dollars | 83.10 |
| 46 | Polkadot (DOT) | 0.8588 | 0.26 ↑ % | 6.83 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 98.91 Million Dollars | 0.7517 |
| 47 | Mantle (MNT) | 0.4307297920 | 0.22 ↑ % | 1.65 ↑ % | 2.34 ↑ % | 1.42 Billion Dollars | 27.08 Million Dollars | 0.3770164947 |
| 48 | Worldcoin (WLD) | 0.3842426652 | 0.05 ↑ % | 7.57 ↑ % | -5.19 ↓ % | 1.36 Billion Dollars | 179.69 Million Dollars | 0.3363264521 |
| 49 | Internet Computer (ICP) | 2.216 | -0.06 ↓ % | 3.91 ↑ % | 0.85 ↑ % | 1.23 Billion Dollars | 35.76 Million Dollars | 1.9398 |
| 50 | Pepe (PEPE) | 0.0000029306 | 0.45 ↑ % | 3.18 ↑ % | 7.22 ↑ % | 1.21 Billion Dollars | 255.41 Million Dollars | 0.0000025651 |
| 51 | Bitget Token (BGB) | 1.6668 | 0.41 ↑ % | 1.57 ↑ % | 2.26 ↑ % | 1.16 Billion Dollars | 7.33 Million Dollars | 1.4589 |
| 52 | Ethereum Classic (ETC) | 7.059 | 0.38 ↑ % | 4.48 ↑ % | 2.33 ↑ % | 1.11 Billion Dollars | 36.72 Million Dollars | 6.179 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.04 Billion Dollars | 121.89 Million Dollars | 0.8750 |
| 54 | Morpho (MORPHO) | 1.9968 | -1.28 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 1.03 Billion Dollars | 16.44 Million Dollars | 1.7478 |
| 55 | Pi (PI) | 0.0917858835 | 0.79 ↑ % | -7.25 ↓ % | 28.58 ↑ % | 1.00 Billion Dollars | 22.01 Million Dollars | 0.0803399085 |
| 56 | KuCoin Token (KCS) | 6.752 | -0.57 ↓ % | 2.34 ↑ % | -1.32 ↓ % | 926.07 Million Dollars | 2.73 Million Dollars | 5.910 |
| 57 | Stable (STABLE) | 0.0373728032 | 0.40 ↑ % | 5.66 ↑ % | 0.76 ↑ % | 922.26 Million Dollars | 18.98 Million Dollars | 0.0327123025 |
| 58 | POL (prev. MATIC) (POL) | 0.0805374441 | -1.17 ↓ % | -0.01 ↓ % | -3.63 ↓ % | 860.32 Million Dollars | 38.32 Million Dollars | 0.0704941832 |
| 59 | JUST (JST) | 0.1009677564 | -0.26 ↓ % | 4.36 ↑ % | -0.88 ↓ % | 826.80 Million Dollars | 40.14 Million Dollars | 0.0883767743 |
| 60 | Ethena (ENA) | 0.0848830764 | -0.96 ↓ % | 6.93 ↑ % | 2.93 ↑ % | 811.56 Million Dollars | 121.83 Million Dollars | 0.0742979022 |
| 61 | Render (RENDER) | 1.5494 | 0.31 ↑ % | 5.19 ↑ % | 4.08 ↑ % | 803.79 Million Dollars | 21.79 Million Dollars | 1.3562 |
| 62 | Pump.fun (PUMP) | 0.0019978726 | -1.90 ↓ % | 0.44 ↑ % | 37.66 ↑ % | 798.50 Million Dollars | 142.93 Million Dollars | 0.0017487319 |
| 63 | Kaspa (KAS) | 0.0285124393 | -0.33 ↓ % | 2.65 ↑ % | 0.83 ↑ % | 786.63 Million Dollars | 11.93 Million Dollars | 0.0249568526 |
| 64 | Cosmos (ATOM) | 1.4996 | -0.44 ↓ % | 2.67 ↑ % | -1.64 ↓ % | 780.33 Million Dollars | 24.45 Million Dollars | 1.3126 |
| 65 | Quant (QNT) | 63.83 | -0.82 ↓ % | 1.42 ↑ % | -0.22 ↓ % | 770.60 Million Dollars | 6.62 Million Dollars | 55.87 |
| 66 | Algorand (ALGO) | 0.0848896211 | 0.33 ↑ % | 3.26 ↑ % | 1.30 ↑ % | 761.38 Million Dollars | 22.03 Million Dollars | 0.0743036307 |
| 67 | GateToken (GT) | 6.764 | -0.43 ↓ % | 1.25 ↑ % | 1.87 ↑ % | 720.82 Million Dollars | 3.92 Million Dollars | 5.921 |
| 68 | Audiera (BEAT) | 2.219 | -0.20 ↓ % | -6.95 ↓ % | -16.05 ↓ % | 686.24 Million Dollars | 19.74 Million Dollars | 1.9422 |
| 69 | Jupiter (JUP) | 0.1985187020 | -0.45 ↓ % | 0.62 ↑ % | -1.82 ↓ % | 659.14 Million Dollars | 29.66 Million Dollars | 0.1737628243 |
| 70 | 币安人生 (币安人生) | 0.6342 | 0.22 ↑ % | -2.83 ↓ % | -15.10 ↓ % | 634.22 Million Dollars | 35.49 Million Dollars | 0.5551 |
| 71 | XDC Network (XDC) | 0.0291351030 | 0.60 ↑ % | 1.67 ↑ % | 8.04 ↑ % | 612.26 Million Dollars | 14.56 Million Dollars | 0.0255018682 |
| 72 | Venice Token (VVV) | 12.83 | 1.07 ↑ % | 11.86 ↑ % | 15.23 ↑ % | 607.89 Million Dollars | 27.70 Million Dollars | 11.23 |
| 73 | Filecoin (FIL) | 0.7522 | 0.48 ↑ % | 6.65 ↑ % | -0.19 ↓ % | 602.63 Million Dollars | 63.77 Million Dollars | 0.6584 |
| 74 | Arbitrum (ARB) | 0.0903872362 | -0.56 ↓ % | 4.28 ↑ % | 0.45 ↑ % | 597.83 Million Dollars | 61.91 Million Dollars | 0.0791156767 |
| 75 | Lighter (LIT) | 2.313 | 0.08 ↑ % | 7.28 ↑ % | -4.56 ↓ % | 578.37 Million Dollars | 35.73 Million Dollars | 2.025 |
| 76 | Flare (FLR) | 0.0065165504 | -0.35 ↓ % | 1.39 ↑ % | 0.27 ↑ % | 566.11 Million Dollars | 2.62 Million Dollars | 0.0057039170 |
| 77 | Injective (INJ) | 5.374 | 0.26 ↑ % | 3.88 ↑ % | 7.44 ↑ % | 537.20 Million Dollars | 123.95 Million Dollars | 4.703 |
| 78 | Aptos (APT) | 0.6174 | 0.06 ↑ % | 5.79 ↑ % | 2.32 ↑ % | 521.62 Million Dollars | 45.30 Million Dollars | 0.5404 |
| 79 | Nexo (NEXO) | 0.7702 | 0.29 ↑ % | 2.73 ↑ % | 6.05 ↑ % | 497.64 Million Dollars | 8.44 Million Dollars | 0.6741 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.77 Million Dollars | 25.54 Million Dollars | 0.8722 |
| 81 | PancakeSwap (CAKE) | 1.4153 | -0.06 ↓ % | 2.24 ↑ % | 1.29 ↑ % | 456.51 Million Dollars | 21.33 Million Dollars | 1.2388 |
| 82 | ether.fi (ETHFI) | 0.4572322607 | -0.40 ↓ % | 5.39 ↑ % | 16.95 ↑ % | 444.46 Million Dollars | 23.57 Million Dollars | 0.4002140261 |
| 83 | Dash (DASH) | 34.26 | -0.45 ↓ % | 1.29 ↑ % | 4.16 ↑ % | 437.60 Million Dollars | 49.63 Million Dollars | 29.99 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6563 | -0.10 ↓ % | 8.09 ↑ % | 18.39 ↑ % | 431.55 Million Dollars | 82.41 Million Dollars | 0.5745 |
| 85 | Aerodrome Finance (AERO) | 0.4433487892 | 1.70 ↑ % | -0.53 ↓ % | -8.94 ↓ % | 429.80 Million Dollars | 27.08 Million Dollars | 0.3880618651 |
| 86 | EURC (EURC) | 1.1421 | 0.02 ↑ % | -0.09 ↓ % | 0.25 ↑ % | 428.35 Million Dollars | 37.85 Million Dollars | 0.9997 |
| 87 | VeChain (VET) | 0.0048827425 | 0.33 ↑ % | 4.15 ↑ % | 2.74 ↑ % | 419.84 Million Dollars | 17.85 Million Dollars | 0.0042738498 |
| 88 | Pudgy Penguins (PENGU) | 0.0063857158 | -0.43 ↓ % | 2.21 ↑ % | 10.70 ↑ % | 401.41 Million Dollars | 67.89 Million Dollars | 0.0055893979 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5950 | -0.18 ↓ % | 2.77 ↑ % | 4.95 ↑ % | 378.68 Million Dollars | 199.14 Million Dollars | 1.3961 |
| 90 | Pyth Network (PYTH) | 0.0475352559 | -0.33 ↓ % | -3.32 ↓ % | 2.80 ↑ % | 374.34 Million Dollars | 18.64 Million Dollars | 0.0416074669 |
| 91 | Sun [New] (SUN) | 0.0187720321 | -0.11 ↓ % | 1.63 ↑ % | 3.42 ↑ % | 361.01 Million Dollars | 53.27 Million Dollars | 0.0164311033 |
| 92 | 0.1590543587 | -0.56 ↓ % | 4.45 ↑ % | -0.84 ↓ % | 356.35 Million Dollars | 118.71 Million Dollars | 0.1392198030 | |
| 93 | Sei (SEI) | 0.0473850705 | -0.52 ↓ % | 3.19 ↑ % | -0.07 ↓ % | 347.75 Million Dollars | 22.40 Million Dollars | 0.0414760101 |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 346.38 Million Dollars | 240.74 Million Dollars | 0.8733 |
| 95 | SPX6900 (SPX) | 0.3601612705 | -0.03 ↓ % | 6.58 ↑ % | 4.29 ↑ % | 335.31 Million Dollars | 9.13 Million Dollars | 0.3152480796 |
| 96 | Celestia (TIA) | 0.3640316103 | 0.37 ↑ % | 1.16 ↑ % | -10.45 ↓ % | 334.88 Million Dollars | 23.59 Million Dollars | 0.3186357764 |
| 97 | Lido DAO (LDO) | 0.3977659472 | 0.31 ↑ % | 11.97 ↑ % | 22.99 ↑ % | 332.68 Million Dollars | 60.42 Million Dollars | 0.3481633403 |
| 98 | Curve DAO Token (CRV) | 0.2135404575 | -1.48 ↓ % | -0.15 ↓ % | -4.22 ↓ % | 326.94 Million Dollars | 34.00 Million Dollars | 0.1869113218 |
| 99 | Terra Classic (LUNC) | 0.0000573644 | -0.59 ↓ % | 3.03 ↑ % | -1.78 ↓ % | 317.06 Million Dollars | 10.39 Million Dollars | 0.0000502109 |
| 100 | Midnight (NIGHT) | 0.0187750836 | -1.63 ↓ % | -29.02 ↓ % | -35.53 ↓ % | 311.81 Million Dollars | 143.42 Million Dollars | 0.0164337743 |
