Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,691.18 | 0.52 ↑ % | -1.03 ↓ % | -2.18 ↓ % | 1,596.12 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.80 | 0.40 ↑ % | -0.53 ↓ % | -3.55 ↓ % | 273.33 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.72 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.20 | 0.51 ↑ % | 2.39 ↑ % | 3.63 ↑ % | 90.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4315 | 0.20 ↑ % | -0.15 ↓ % | 0.40 ↑ % | 88.46 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 76.87 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.25 | 0.36 ↑ % | -3.42 ↓ % | 2.74 ↑ % | 52.75 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503633170 | -0.05 ↓ % | 0.49 ↑ % | 1.19 ↑ % | 33.21 Billion Dollars | 667.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144092548 | 1.51 ↑ % | 4.83 ↑ % | 1.16 ↑ % | 19.44 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.29 | 0.32 ↑ % | -2.36 ↓ % | -8.82 ↓ % | 10.01 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655365513 | 0.46 ↑ % | -1.86 ↓ % | -0.21 ↓ % | 9.61 Billion Dollars | 491.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.17 ↑ % | -1.45 ↓ % | -3.05 ↓ % | 9.24 Billion Dollars | 844.86 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.01 | 0.39 ↑ % | -2.31 ↓ % | -5.91 ↓ % | 8.97 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.18 | 0.05 ↑ % | -1.18 ↓ % | -6.71 ↓ % | 8.70 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.29 ↑ % | -0.13 ↓ % | 2.43 ↑ % | 7.43 Billion Dollars | 738.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.92 | -0.63 ↓ % | -0.40 ↓ % | -2.77 ↓ % | 7.43 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528429598 | 0.27 ↑ % | -0.28 ↓ % | 3.52 ↑ % | 5.89 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.132 | -0.22 ↓ % | -8.75 ↓ % | -12.77 ↓ % | 5.73 Billion Dollars | 434.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599425394 | 0.28 ↑ % | -1.58 ↓ % | -0.66 ↓ % | 5.36 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2242 | 0.30 ↑ % | -2.06 ↓ % | 23.52 ↑ % | 4.90 Billion Dollars | 755.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.07 | 0.12 ↑ % | -0.89 ↓ % | 0.34 ↑ % | 4.40 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.266 | 0.08 ↑ % | 0.70 ↑ % | -7.65 ↓ % | 4.25 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.802 | 0.49 ↑ % | -0.10 ↓ % | 2.11 ↑ % | 4.23 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928609217 | 0.67 ↑ % | -0.61 ↓ % | 1.53 ↑ % | 4.03 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.99 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063070 | 0.56 ↑ % | -1.45 ↓ % | -1.03 ↓ % | 3.72 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759684755 | 0.35 ↑ % | -2.04 ↓ % | 7.38 ↑ % | 3.31 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.54 | 0.44 ↑ % | -4.30 ↓ % | -6.07 ↓ % | 3.21 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.85 | -0.17 ↓ % | 0.10 ↑ % | 0.19 ↑ % | 2.77 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.647 | 0.32 ↑ % | -2.66 ↓ % | 5.45 ↑ % | 2.32 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3419 | 0.33 ↑ % | 1.52 ↑ % | 2.66 ↑ % | 2.26 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,684.15 | -0.16 ↓ % | 0.14 ↑ % | 0.17 ↑ % | 2.21 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0678730003 | 1.16 ↑ % | 1.72 ↑ % | 1.14 ↑ % | 2.16 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6530 | 0.14 ↑ % | -2.24 ↓ % | -1.78 ↓ % | 2.16 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5975 | 0.01 ↑ % | 1.15 ↑ % | 5.77 ↑ % | 2.07 Billion Dollars | 446.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3861024521 | 0.34 ↑ % | -1.97 ↓ % | 17.86 ↑ % | 1.88 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1712312620 | 0.22 ↑ % | -0.22 ↓ % | -5.48 ↓ % | 1.79 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.87 | 0.18 ↑ % | -0.38 ↓ % | -2.81 ↓ % | 1.78 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6730 | 0.14 ↑ % | 0.31 ↑ % | -1.51 ↓ % | 1.75 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748789412 | -0.61 ↓ % | 0.49 ↑ % | -6.20 ↓ % | 1.74 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.091 | 0.96 ↑ % | -2.89 ↓ % | 6.59 ↑ % | 1.71 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040959 | 0.83 ↑ % | -0.61 ↓ % | -1.20 ↓ % | 1.69 Billion Dollars | 271.26 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 439.28 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.15 | 0.47 ↑ % | 0.32 ↑ % | 2.95 ↑ % | 1.48 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.289 | 0.73 ↑ % | -0.53 ↓ % | 0.26 ↑ % | 1.46 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.051 | 0.15 ↑ % | -2.06 ↓ % | -4.98 ↓ % | 1.43 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.325 | 0.23 ↑ % | -0.44 ↓ % | -1.09 ↓ % | 1.12 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1177153155 | 0.84 ↑ % | -2.82 ↓ % | 0.19 ↑ % | 1.06 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1183747075 | 1.06 ↑ % | -2.54 ↓ % | -1.53 ↓ % | 1.05 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.063 | -0.01 ↓ % | -1.86 ↓ % | 7.73 ↑ % | 1.05 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0976851620 | 0.64 ↑ % | -1.27 ↓ % | -0.79 ↓ % | 1.04 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0375441197 | 0.79 ↑ % | -1.35 ↓ % | 3.99 ↑ % | 1.03 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.23 | -5.64 ↓ % | -6.83 ↓ % | 3.29 ↑ % | 1.02 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.002 | -0.17 ↓ % | -1.48 ↓ % | -12.39 ↓ % | 979.67 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8639 | 0.87 ↑ % | -1.05 ↓ % | -4.61 ↓ % | 966.88 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2376 | 0.72 ↑ % | 6.20 ↑ % | 51.86 ↑ % | 899.45 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393213478 | -1.54 ↓ % | -3.64 ↓ % | 16.43 ↑ % | 890.41 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2617895139 | 0.75 ↑ % | -1.39 ↓ % | 2.47 ↑ % | 885.03 Million Dollars | 185.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.42 | 0.98 ↑ % | 0.75 ↑ % | 3.06 ↑ % | 874.26 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0535 | 0.72 ↑ % | -2.22 ↓ % | 3.84 ↑ % | 862.76 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1337239093 | 0.71 ↑ % | -2.04 ↓ % | 8.04 ↑ % | 822.50 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0531 | 0.25 ↑ % | -3.11 ↓ % | -1.17 ↓ % | 822.25 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.276 | 0.42 ↑ % | -0.87 ↓ % | -2.04 ↓ % | 819.41 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913096251 | 0.36 ↑ % | 1.57 ↑ % | 11.63 ↑ % | 780.13 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2257409473 | 0.90 ↑ % | -2.25 ↓ % | 14.93 ↑ % | 749.53 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086634557 | 0.33 ↑ % | 0.11 ↑ % | 11.43 ↑ % | 746.12 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.06 | 3.34 ↑ % | -5.89 ↓ % | 30.27 ↑ % | 693.26 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 74 | 0.2504121259 | 3.21 ↑ % | -1.56 ↓ % | 25.89 ↑ % | 682.82 Million Dollars | 56.12 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018960030 | 1.40 ↑ % | -2.92 ↓ % | -4.30 ↓ % | 676.51 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6758 | 1.61 ↑ % | 4.00 ↑ % | 115.47 ↑ % | 675.81 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0315258180 | 0.36 ↑ % | -0.01 ↓ % | 6.19 ↑ % | 647.86 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073402072 | 0.44 ↑ % | -1.98 ↓ % | -4.09 ↓ % | 631.15 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068826 | 1.32 ↑ % | -2.79 ↓ % | 1.99 ↑ % | 605.64 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9053 | 0.27 ↑ % | -0.94 ↓ % | -0.04 ↓ % | 584.97 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091077234 | 0.60 ↑ % | -5.02 ↓ % | -15.24 ↓ % | 572.52 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.21 | 0.20 ↑ % | -4.15 ↓ % | -18.66 ↓ % | 561.30 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.356 | 0.20 ↑ % | 1.27 ↑ % | 0.36 ↑ % | 559.26 Million Dollars | 496.98 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.396 | 1.39 ↑ % | 10.97 ↑ % | 40.45 ↑ % | 539.42 Million Dollars | 471.69 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0323607173 | 0.42 ↑ % | -4.79 ↓ % | 2.30 ↑ % | 537.43 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7805 | 0.41 ↑ % | -3.38 ↓ % | -9.53 ↓ % | 512.77 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2764195954 | 0.34 ↑ % | 5.08 ↑ % | 12.31 ↑ % | 501.59 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5281 | 0.51 ↑ % | -0.04 ↓ % | -2.48 ↓ % | 498.45 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 90 | 0.2170537348 | 0.43 ↑ % | -2.76 ↓ % | -3.35 ↓ % | 490.29 Million Dollars | 172.77 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4782486438 | 0.26 ↑ % | -12.81 ↓ % | -40.59 ↓ % | 478.25 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000855215 | -2.02 ↓ % | -9.03 ↓ % | -19.27 ↓ % | 473.75 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3474 | 0.10 ↑ % | 5.43 ↑ % | 1.38 ↑ % | 471.61 Million Dollars | 380.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671500700 | 0.75 ↑ % | -3.81 ↓ % | 9.84 ↑ % | 468.41 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4322 | 0.59 ↑ % | -3.64 ↓ % | -2.26 ↓ % | 462.35 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | 0.00 ↑ % | -0.21 ↓ % | -0.36 ↓ % | 452.13 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430755424 | 0.90 ↑ % | 1.08 ↑ % | 2.14 ↑ % | 446.16 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4775680194 | 0.76 ↑ % | 1.02 ↑ % | 3.67 ↑ % | 445.80 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4799982668 | 1.58 ↑ % | 7.20 ↑ % | 27.67 ↑ % | 439.96 Million Dollars | 165.34 Million Dollars | 0.0000000000 |
| 101 | Tezos (XTZ) | 0.3768694357 | 0.82 ↑ % | -2.25 ↓ % | -0.21 ↓ % | 408.78 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
