Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,892.08 | 0.11 ↑ % | -0.21 ↓ % | -4.70 ↓ % | 1,540.26 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.25 | 0.11 ↑ % | -0.37 ↓ % | -7.33 ↓ % | 255.28 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.71 Billion Dollars | 61.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.77 | 0.01 ↑ % | -0.62 ↓ % | -3.67 ↓ % | 86.23 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3570 | -0.12 ↓ % | -2.29 ↓ % | -5.77 ↓ % | 83.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.88 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | 0.03 ↑ % | -0.92 ↓ % | -10.96 ↓ % | 48.76 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557808393 | 0.12 ↑ % | -0.12 ↓ % | 1.75 ↑ % | 33.73 Billion Dollars | 663.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034222479 | 0.09 ↑ % | -1.23 ↓ % | -5.98 ↓ % | 15.96 Billion Dollars | 710.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.43 | -0.25 ↓ % | 5.52 ↑ % | 20.10 ↑ % | 12.32 Billion Dollars | 684.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 576.30 | 0.65 ↑ % | 2.86 ↑ % | 4.62 ↑ % | 9.61 Billion Dollars | 691.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.12 ↑ % | -1.37 ↓ % | -2.35 ↓ % | 9.17 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486422642 | 0.04 ↑ % | -0.90 ↓ % | -8.54 ↓ % | 9.00 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.64 | -0.14 ↓ % | -2.35 ↓ % | -16.47 ↓ % | 7.37 Billion Dollars | 529.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.92 | 0.68 ↑ % | 1.50 ↑ % | -4.32 ↓ % | 7.23 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.468 | -0.05 ↓ % | -0.53 ↓ % | -7.99 ↓ % | 6.88 Billion Dollars | 557.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490656346 | 0.12 ↑ % | -1.55 ↓ % | -2.61 ↓ % | 5.75 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.023 | -0.05 ↓ % | 2.39 ↑ % | -12.56 ↓ % | 5.45 Billion Dollars | 334.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434609610 | -0.47 ↓ % | -2.44 ↓ % | -11.70 ↓ % | 4.81 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.547 | -0.58 ↓ % | 10.86 ↑ % | 7.91 ↑ % | 4.62 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.62 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | 0.32 ↑ % | 0.56 ↑ % | -14.74 ↓ % | 4.24 Billion Dollars | 496.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | 0.04 ↑ % | -0.35 ↓ % | -6.37 ↓ % | 4.18 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.119 | -0.07 ↓ % | -0.83 ↓ % | -7.44 ↓ % | 3.94 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881111286 | 0.03 ↑ % | -1.31 ↓ % | -5.90 ↓ % | 3.82 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.49 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056906 | 0.12 ↑ % | -0.86 ↓ % | -11.55 ↓ % | 3.35 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681162582 | -0.78 ↓ % | -2.16 ↓ % | -12.98 ↓ % | 3.05 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.84 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.72 | 0.10 ↑ % | -0.76 ↓ % | -16.33 ↓ % | 2.82 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.92 | -0.07 ↓ % | -1.55 ↓ % | -4.72 ↓ % | 2.66 Billion Dollars | 326.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.463 | -0.06 ↓ % | 0.36 ↑ % | -7.99 ↓ % | 2.20 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.81 | -0.08 ↓ % | -1.56 ↓ % | -4.70 ↓ % | 2.11 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6269 | -0.77 ↓ % | 2.78 ↑ % | 0.62 ↑ % | 2.11 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2287 | 0.15 ↑ % | -0.86 ↓ % | -8.15 ↓ % | 2.07 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | -0.01 ↓ % | -0.23 ↓ % | -6.47 ↓ % | 2.07 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600265334 | 0.05 ↑ % | -2.01 ↓ % | -10.47 ↓ % | 1.91 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3644668852 | -0.38 ↓ % | 3.31 ↑ % | -6.96 ↓ % | 1.77 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6503 | 0.14 ↑ % | -0.42 ↓ % | -3.52 ↓ % | 1.69 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.28 | -0.03 ↓ % | -3.09 ↓ % | -7.02 ↓ % | 1.66 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690563980 | 0.77 ↑ % | -0.27 ↓ % | -7.63 ↓ % | 1.60 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488861271 | -0.09 ↓ % | -1.93 ↓ % | -13.51 ↓ % | 1.57 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036431 | -0.05 ↓ % | -1.27 ↓ % | -12.27 ↓ % | 1.51 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.017 | -0.62 ↓ % | 0.53 ↑ % | -4.10 ↓ % | 1.41 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.11 ↓ % | 0.71 ↑ % | -4.42 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.470 | -0.47 ↓ % | -2.67 ↓ % | -22.35 ↓ % | 1.37 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | 0.10 ↑ % | -1.13 ↓ % | -8.94 ↓ % | 1.36 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.04 ↑ % | 0.59 ↑ % | 6.63 ↑ % | 1.17 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | 0.03 ↑ % | -1.24 ↓ % | -5.27 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | 0.05 ↑ % | 1.06 ↑ % | -4.86 ↓ % | 1.05 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136927854 | 1.47 ↑ % | 5.22 ↑ % | -7.37 ↓ % | 1.01 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895111162 | -0.07 ↓ % | -0.58 ↓ % | -9.31 ↓ % | 952.91 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8264 | -0.08 ↓ % | 2.06 ↑ % | -3.45 ↓ % | 947.46 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034136906 | 0.11 ↑ % | -1.10 ↓ % | -15.10 ↓ % | 933.47 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338812939 | 0.26 ↑ % | -1.36 ↓ % | -11.56 ↓ % | 929.99 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.43 | -0.22 ↓ % | -2.56 ↓ % | 0.99 ↑ % | 886.48 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7863 | 0.62 ↑ % | 4.78 ↑ % | -13.40 ↓ % | 874.55 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398318309 | 0.18 ↑ % | -0.06 ↓ % | -10.64 ↓ % | 817.14 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350544027 | 0.57 ↑ % | -0.38 ↓ % | -7.33 ↓ % | 800.11 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.955 | 0.09 ↑ % | -1.03 ↓ % | -5.35 ↓ % | 783.28 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.88 | -3.70 ↓ % | 15.24 ↑ % | 5.26 ↑ % | 780.51 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913204654 | -0.02 ↓ % | 1.95 ↑ % | 1.06 ↑ % | 780.22 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9339 | -0.07 ↓ % | -0.53 ↓ % | -13.76 ↓ % | 765.07 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9407 | -0.07 ↓ % | -1.65 ↓ % | -14.09 ↓ % | 735.51 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144424475 | -0.05 ↓ % | -2.04 ↓ % | -16.58 ↓ % | 715.93 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082425469 | 0.06 ↑ % | -2.60 ↓ % | -5.05 ↓ % | 710.60 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2518978096 | -0.64 ↓ % | 0.96 ↑ % | -0.44 ↓ % | 686.87 Million Dollars | 21.64 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319893188 | -1.61 ↓ % | 3.99 ↑ % | 0.87 ↑ % | 657.42 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961793801 | 0.24 ↑ % | -1.03 ↓ % | -15.87 ↓ % | 651.38 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016867690 | -0.09 ↓ % | -0.94 ↓ % | -14.29 ↓ % | 598.70 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8790 | 0.62 ↑ % | 0.34 ↑ % | -4.26 ↓ % | 567.97 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065172500 | 0.50 ↑ % | -3.59 ↓ % | -12.99 ↓ % | 560.39 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086409839 | 0.37 ↑ % | 2.14 ↑ % | -9.85 ↓ % | 543.18 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.72 | -0.17 ↓ % | 1.17 ↑ % | -7.25 ↓ % | 542.57 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059187 | 0.23 ↑ % | -1.49 ↓ % | -16.76 ↓ % | 520.81 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310200060 | -0.08 ↓ % | -1.81 ↓ % | -8.53 ↓ % | 515.16 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.947 | 1.18 ↑ % | 3.63 ↑ % | 4.86 ↑ % | 494.60 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470658281 | 0.19 ↑ % | -3.57 ↓ % | 9.31 ↑ % | 488.04 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.40 ↓ % | -2.08 ↓ % | -13.97 ↓ % | 479.59 Million Dollars | 163.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7091 | 0.00 ↓ % | -0.23 ↓ % | -12.69 ↓ % | 465.85 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3048 | -0.72 ↓ % | 7.27 ↑ % | 3.30 ↑ % | 456.67 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3991 | 0.23 ↑ % | -0.88 ↓ % | -9.22 ↓ % | 455.83 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.41 ↓ % | -1.13 ↓ % | 449.01 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3455 | 0.49 ↑ % | 1.49 ↑ % | -9.88 ↓ % | 435.79 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2403152021 | 0.68 ↑ % | 0.98 ↑ % | 19.02 ↑ % | 432.57 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 92 | 0.1902357603 | -0.24 ↓ % | -1.01 ↓ % | -15.52 ↓ % | 429.72 Million Dollars | 133.08 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600542327 | -0.04 ↓ % | -1.24 ↓ % | -14.36 ↓ % | 426.18 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000769018 | -0.10 ↓ % | -2.65 ↓ % | -18.01 ↓ % | 426.08 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2324950087 | 0.20 ↑ % | -1.52 ↓ % | -13.24 ↓ % | 421.89 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4159601775 | -0.08 ↓ % | -7.91 ↓ % | 0.32 ↑ % | 415.96 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5304 | 0.19 ↑ % | 7.87 ↑ % | -54.62 ↓ % | 385.48 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 381.48 Million Dollars | 210.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4060734725 | -0.10 ↓ % | 2.29 ↑ % | -15.24 ↓ % | 380.51 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196193497 | -0.12 ↓ % | -1.18 ↓ % | -3.03 ↓ % | 377.18 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
