Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,839.04 | 0.08 ↑ % | -0.14 ↓ % | -4.91 ↓ % | 1,539.20 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.53 | -0.10 ↓ % | -0.63 ↓ % | -7.54 ↓ % | 254.95 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 62.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.50 | -0.08 ↓ % | -0.76 ↓ % | -3.54 ↓ % | 86.20 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.43 ↓ % | -2.26 ↓ % | -5.88 ↓ % | 83.86 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 76.88 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | -0.01 ↓ % | -0.84 ↓ % | -11.09 ↓ % | 48.72 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555562468 | 0.10 ↑ % | -0.14 ↓ % | 1.73 ↑ % | 33.71 Billion Dollars | 663.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032297224 | -0.18 ↓ % | -1.47 ↓ % | -6.04 ↓ % | 17.55 Billion Dollars | 725.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.67 | 0.90 ↑ % | 5.16 ↑ % | 20.35 ↑ % | 12.38 Billion Dollars | 683.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.37 | -0.09 ↓ % | 3.50 ↑ % | 3.27 ↑ % | 9.55 Billion Dollars | 696.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | 0.02 ↑ % | -1.42 ↓ % | -2.28 ↓ % | 9.16 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484414381 | -0.03 ↓ % | -0.92 ↓ % | -8.63 ↓ % | 9.00 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.73 | -0.14 ↓ % | -2.78 ↓ % | -16.46 ↓ % | 7.37 Billion Dollars | 529.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.90 | -0.08 ↓ % | 1.43 ↑ % | -4.75 ↓ % | 7.21 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.468 | -0.20 ↓ % | -0.50 ↓ % | -8.24 ↓ % | 6.88 Billion Dollars | 560.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488114060 | -0.44 ↓ % | -1.78 ↓ % | -3.08 ↓ % | 5.74 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.011 | -0.39 ↓ % | 2.24 ↑ % | -13.48 ↓ % | 5.41 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438475675 | -0.39 ↓ % | -2.26 ↓ % | -11.68 ↓ % | 4.82 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.571 | 0.40 ↑ % | 11.36 ↑ % | 6.15 ↑ % | 4.65 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0568 | 0.03 ↑ % | 0.46 ↑ % | -15.86 ↓ % | 4.23 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | 0.07 ↑ % | -0.33 ↓ % | -6.43 ↓ % | 4.17 Billion Dollars | 243.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.109 | -0.23 ↓ % | -0.75 ↓ % | -7.70 ↓ % | 3.93 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881939692 | 0.07 ↑ % | -1.08 ↓ % | -5.90 ↓ % | 3.83 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056844 | -0.04 ↓ % | -1.01 ↓ % | -11.67 ↓ % | 3.35 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686523097 | -0.18 ↓ % | -1.39 ↓ % | -12.05 ↓ % | 3.07 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.32 | 0.41 ↑ % | -0.32 ↓ % | -16.56 ↓ % | 2.82 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.53 | -0.23 ↓ % | -1.51 ↓ % | -4.80 ↓ % | 2.66 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.19 ↓ % | 0.51 ↑ % | -8.20 ↓ % | 2.20 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.23 | -0.23 ↓ % | -1.55 ↓ % | -4.82 ↓ % | 2.11 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6287 | -0.89 ↓ % | 2.82 ↑ % | 1.35 ↑ % | 2.11 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6254 | -0.25 ↓ % | -0.33 ↓ % | -6.49 ↓ % | 2.07 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2251 | -0.01 ↓ % | -1.10 ↓ % | -8.11 ↓ % | 2.06 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599104416 | -0.03 ↓ % | -1.88 ↓ % | -10.53 ↓ % | 1.90 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3641317668 | -0.99 ↓ % | 4.54 ↑ % | -7.85 ↓ % | 1.77 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.00 ↓ % | -0.71 ↓ % | -3.70 ↓ % | 1.69 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.25 | -0.25 ↓ % | -3.04 ↓ % | -7.13 ↓ % | 1.66 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687612076 | 0.42 ↑ % | -0.76 ↓ % | -8.45 ↓ % | 1.60 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485400609 | -0.52 ↓ % | -2.28 ↓ % | -13.71 ↓ % | 1.57 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036403 | -0.27 ↓ % | -1.32 ↓ % | -12.23 ↓ % | 1.51 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.010 | -1.04 ↓ % | 0.81 ↑ % | -4.20 ↓ % | 1.41 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.08 ↑ % | 0.82 ↑ % | -4.03 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.477 | -0.59 ↓ % | -1.69 ↓ % | -22.42 ↓ % | 1.37 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.95 | 0.04 ↑ % | -0.97 ↓ % | -8.84 ↓ % | 1.35 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.19 ↑ % | 0.55 ↑ % | 6.12 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | 0.08 ↑ % | -1.17 ↓ % | -5.35 ↓ % | 1.07 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 353.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | -0.56 ↓ % | 0.37 ↑ % | -4.90 ↓ % | 1.04 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133303097 | 1.90 ↑ % | 5.47 ↑ % | -7.10 ↓ % | 1.01 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895747435 | -0.13 ↓ % | -0.69 ↓ % | -9.30 ↓ % | 953.59 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8282 | -0.11 ↓ % | 2.19 ↑ % | -3.45 ↓ % | 948.36 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031897604 | 0.01 ↑ % | -1.09 ↓ % | -15.19 ↓ % | 931.45 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338386509 | -0.97 ↓ % | -1.01 ↓ % | -11.78 ↓ % | 928.82 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.53 | -0.32 ↓ % | -2.82 ↓ % | 0.57 ↑ % | 887.76 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7794 | 0.33 ↑ % | 4.01 ↑ % | -13.97 ↓ % | 871.18 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392936713 | 0.05 ↑ % | 0.47 ↑ % | -10.68 ↓ % | 815.30 Million Dollars | 128.12 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.22 | 2.51 ↑ % | 17.56 ↑ % | 6.27 ↑ % | 796.03 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348163609 | 0.06 ↑ % | -0.79 ↓ % | -11.78 ↓ % | 794.65 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.950 | -0.05 ↓ % | -1.01 ↓ % | -5.38 ↓ % | 782.76 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913424799 | -0.17 ↓ % | 2.13 ↑ % | 1.25 ↑ % | 780.41 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9327 | -0.26 ↓ % | -0.68 ↓ % | -13.95 ↓ % | 764.07 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9403 | -0.03 ↓ % | -1.56 ↓ % | -14.26 ↓ % | 735.18 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1143681384 | -0.06 ↓ % | -2.11 ↓ % | -16.63 ↓ % | 715.47 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082193870 | -0.10 ↓ % | -2.90 ↓ % | -5.47 ↓ % | 708.61 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | 0.2526456172 | -2.37 ↓ % | 1.25 ↑ % | 2.65 ↑ % | 688.91 Million Dollars | 21.47 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0318550760 | -2.06 ↓ % | 3.66 ↑ % | 1.19 ↑ % | 654.66 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955886211 | -0.02 ↓ % | -0.75 ↓ % | -16.45 ↓ % | 649.42 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016842819 | -0.18 ↓ % | -0.98 ↓ % | -14.28 ↓ % | 597.82 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8789 | -0.28 ↓ % | 0.68 ↑ % | -4.22 ↓ % | 567.92 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065009757 | -0.46 ↓ % | -3.57 ↓ % | -13.26 ↓ % | 558.99 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.63 | 0.25 ↑ % | 0.73 ↑ % | -8.00 ↓ % | 541.46 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085837445 | -0.38 ↓ % | 2.47 ↑ % | -10.61 ↓ % | 539.58 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059014 | -0.10 ↓ % | -1.43 ↓ % | -17.14 ↓ % | 519.29 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310158399 | -0.48 ↓ % | -2.52 ↓ % | -9.06 ↓ % | 515.09 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.890 | -0.35 ↓ % | 3.02 ↑ % | 1.39 ↑ % | 488.86 Million Dollars | 181.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469114369 | -0.25 ↓ % | -5.02 ↓ % | 9.40 ↑ % | 486.43 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.56 ↓ % | -1.95 ↓ % | -13.92 ↓ % | 479.05 Million Dollars | 166.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.14 ↓ % | 0.00 ↑ % | -12.92 ↓ % | 465.39 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3072 | -0.04 ↓ % | 7.71 ↑ % | 3.05 ↑ % | 457.51 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3950 | 0.00 ↑ % | -1.17 ↓ % | -9.00 ↓ % | 454.50 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.35 ↓ % | -1.09 ↓ % | 449.17 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3386 | 0.61 ↑ % | 1.09 ↑ % | -11.19 ↓ % | 433.57 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2399600072 | 0.87 ↑ % | 2.48 ↑ % | 20.03 ↑ % | 431.93 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 92 | 0.1898639439 | -0.89 ↓ % | -1.10 ↓ % | -15.72 ↓ % | 428.88 Million Dollars | 131.16 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600621119 | 0.02 ↑ % | -1.20 ↓ % | -14.61 ↓ % | 426.24 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768795 | -0.65 ↓ % | -2.58 ↓ % | -18.42 ↓ % | 425.96 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2319186375 | -0.17 ↓ % | -1.37 ↓ % | -11.99 ↓ % | 420.84 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4155872707 | -0.85 ↓ % | -6.65 ↓ % | -0.77 ↓ % | 415.59 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5264 | -0.70 ↓ % | 6.71 ↑ % | -54.94 ↓ % | 382.60 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 381.50 Million Dollars | 214.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4057674995 | -0.15 ↓ % | 2.53 ↑ % | -14.91 ↓ % | 380.22 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196404620 | 0.06 ↑ % | -1.12 ↓ % | -2.95 ↓ % | 377.58 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
