Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,028.35 | -0.32 ↓ % | 0.74 ↑ % | 4.35 ↑ % | 1,562.22 Billion Dollars | 18.26 Billion Dollars | 66,680.30 |
| 2 | Ethereum (ETH) | 2,358.46 | -0.36 ↓ % | 1.90 ↑ % | 3.01 ↑ % | 284.64 Billion Dollars | 8.92 Billion Dollars | 2,015.46 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 189.87 Billion Dollars | 89.65 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4244 | -0.38 ↓ % | 0.11 ↑ % | 0.59 ↑ % | 87.87 Billion Dollars | 1.11 Billion Dollars | 1.2173 |
| 5 | BNB (BNB) | 634.40 | -0.17 ↓ % | 0.81 ↑ % | 1.82 ↑ % | 85.51 Billion Dollars | 749.59 Million Dollars | 542.14 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 77.74 Billion Dollars | 49.44 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 86.46 | -0.39 ↓ % | 0.69 ↑ % | 1.50 ↑ % | 49.79 Billion Dollars | 2.74 Billion Dollars | 73.88 |
| 8 | TRON (TRX) | 0.3237807738 | 0.04 ↑ % | -0.09 ↓ % | -1.92 ↓ % | 30.69 Billion Dollars | 506.20 Million Dollars | 0.2766917170 |
| 9 | Dogecoin (DOGE) | 0.0989392603 | -0.52 ↓ % | 1.03 ↑ % | 4.90 ↑ % | 15.24 Billion Dollars | 1.01 Billion Dollars | 0.0845500290 |
| 10 | Hyperliquid (HYPE) | 41.94 | -0.11 ↓ % | 1.20 ↑ % | 1.65 ↑ % | 10.70 Billion Dollars | 122.43 Million Dollars | 35.84 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.38 ↑ % | 1.05 ↑ % | 2.03 ↑ % | 9.54 Billion Dollars | 660.71 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2516247802 | -0.35 ↓ % | 0.88 ↑ % | 2.40 ↑ % | 9.10 Billion Dollars | 265.39 Million Dollars | 0.2150297303 |
| 13 | Bitcoin Cash (BCH) | 453.55 | -0.18 ↓ % | 0.19 ↑ % | 3.12 ↑ % | 9.08 Billion Dollars | 145.15 Million Dollars | 387.58 |
| 14 | Monero (XMR) | 393.66 | -0.10 ↓ % | 5.80 ↑ % | 12.77 ↑ % | 7.26 Billion Dollars | 110.54 Million Dollars | 336.41 |
| 15 | Chainlink (LINK) | 9.456 | -0.21 ↓ % | 1.34 ↑ % | 3.39 ↑ % | 6.88 Billion Dollars | 252.06 Million Dollars | 8.081 |
| 16 | Zcash (ZEC) | 356.84 | -0.89 ↓ % | -0.67 ↓ % | 17.31 ↑ % | 5.94 Billion Dollars | 520.82 Million Dollars | 304.95 |
| 17 | Canton (CC) | 0.1498438149 | 0.22 ↑ % | -1.21 ↓ % | 0.41 ↑ % | 5.75 Billion Dollars | 22.12 Million Dollars | 0.1280512797 |
| 18 | Stellar (XLM) | 0.1704242659 | -0.34 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 5.67 Billion Dollars | 103.12 Million Dollars | 0.1456386128 |
| 19 | MemeCore (M) | 4.305 | -0.43 ↓ % | -0.62 ↓ % | 26.06 ↑ % | 5.57 Billion Dollars | 13.56 Million Dollars | 3.678 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 67.80 Million Dollars | 0.8545 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 518.26 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 56.16 | -0.30 ↓ % | 0.28 ↑ % | 2.59 ↑ % | 4.33 Billion Dollars | 200.27 Million Dollars | 47.99 |
| 23 | Avalanche (AVAX) | 9.422 | -0.51 ↓ % | 1.00 ↑ % | 2.77 ↑ % | 4.07 Billion Dollars | 141.51 Million Dollars | 8.052 |
| 24 | Hedera (HBAR) | 0.0922412020 | -0.34 ↓ % | 1.40 ↑ % | 4.27 ↑ % | 4.00 Billion Dollars | 65.99 Million Dollars | 0.0788261028 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.77 Billion Dollars | 151.94 Million Dollars | 0.8542 |
| 26 | Sui (SUI) | 0.9421 | -0.48 ↓ % | 0.69 ↑ % | 0.25 ↑ % | 3.72 Billion Dollars | 190.09 Million Dollars | 0.8050 |
| 27 | Shiba Inu (SHIB) | 0.0000062005 | -0.28 ↓ % | 0.87 ↑ % | 3.77 ↑ % | 3.65 Billion Dollars | 67.13 Million Dollars | 0.0000052987 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 28.00 Million Dollars | 0.8544 |
| 29 | Toncoin (TON) | 1.3165 | 0.29 ↑ % | 0.09 ↑ % | 1.15 ↑ % | 3.28 Billion Dollars | 238.50 Million Dollars | 1.1250 |
| 30 | Cronos (CRO) | 0.0701175190 | -0.35 ↓ % | 0.25 ↑ % | 1.28 ↑ % | 3.05 Billion Dollars | 6.83 Million Dollars | 0.0599199776 |
| 31 | Bittensor (TAO) | 249.48 | -0.54 ↓ % | 1.12 ↑ % | 2.49 ↑ % | 2.71 Billion Dollars | 124.75 Million Dollars | 213.19 |
| 32 | Tether Gold (XAUt) | 4,701.25 | -0.04 ↓ % | 0.15 ↑ % | -1.37 ↓ % | 2.63 Billion Dollars | 74.33 Million Dollars | 4,017.52 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 8.04 Million Dollars | 0.8546 |
| 34 | World Liberty Financial (WLFI) | 0.0751151661 | -0.14 ↓ % | 0.19 ↑ % | -3.88 ↓ % | 2.39 Billion Dollars | 39.17 Million Dollars | 0.0641907919 |
| 35 | PAX Gold (PAXG) | 4,702.74 | -0.04 ↓ % | 0.15 ↑ % | -1.33 ↓ % | 2.26 Billion Dollars | 49.74 Million Dollars | 4,018.80 |
| 36 | Mantle (MNT) | 0.6555 | -0.34 ↓ % | -0.43 ↓ % | 1.81 ↑ % | 2.15 Billion Dollars | 34.13 Million Dollars | 0.5602 |
| 37 | Polkadot (DOT) | 1.2610 | -0.50 ↓ % | 1.44 ↑ % | -0.47 ↓ % | 2.12 Billion Dollars | 105.39 Million Dollars | 1.0776 |
| 38 | Uniswap (UNI) | 3.276 | -0.47 ↓ % | 0.96 ↑ % | -0.45 ↓ % | 2.09 Billion Dollars | 106.56 Million Dollars | 2.800 |
| 39 | Sky (SKY) | 0.0873321769 | -0.90 ↓ % | 4.00 ↑ % | 14.28 ↑ % | 2.03 Billion Dollars | 28.61 Million Dollars | 0.0746310218 |
| 40 | Pi (PI) | 0.1832787704 | -0.94 ↓ % | 7.03 ↑ % | 6.84 ↑ % | 1.89 Billion Dollars | 31.06 Million Dollars | 0.1566236224 |
| 41 | NEAR Protocol (NEAR) | 1.3860 | -0.35 ↓ % | -0.73 ↓ % | 2.31 ↑ % | 1.79 Billion Dollars | 114.14 Million Dollars | 1.1844 |
| 42 | OKB (OKB) | 84.48 | -0.13 ↓ % | 0.18 ↑ % | 1.47 ↑ % | 1.77 Billion Dollars | 15.95 Million Dollars | 72.20 |
| 43 | Aster (ASTER) | 0.6586 | -0.14 ↓ % | 1.58 ↑ % | -1.78 ↓ % | 1.63 Billion Dollars | 130.81 Million Dollars | 0.5628 |
| 44 | Pepe (PEPE) | 0.0000038775 | -1.29 ↓ % | 1.15 ↑ % | 4.41 ↑ % | 1.60 Billion Dollars | 237.28 Million Dollars | 0.0000033136 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 41.93 Million Dollars | 0.8546 |
| 46 | Aave (AAVE) | 96.47 | -0.41 ↓ % | 2.37 ↑ % | 6.71 ↑ % | 1.49 Billion Dollars | 233.74 Million Dollars | 82.44 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 7.21 Million Dollars | 0.8547 |
| 48 | Bitget Token (BGB) | 1.9795 | -0.10 ↓ % | 0.99 ↑ % | 5.88 ↑ % | 1.38 Billion Dollars | 17.34 Million Dollars | 1.6916 |
| 49 | Internet Computer (ICP) | 2.441 | -0.61 ↓ % | 0.35 ↑ % | -0.60 ↓ % | 1.35 Billion Dollars | 37.74 Million Dollars | 2.086 |
| 50 | Ethereum Classic (ETC) | 8.493 | -0.24 ↓ % | 0.69 ↑ % | 1.76 ↑ % | 1.33 Billion Dollars | 42.55 Million Dollars | 7.258 |
| 51 | Ondo (ONDO) | 0.2668849344 | -0.59 ↓ % | 2.65 ↑ % | 4.86 ↑ % | 1.30 Billion Dollars | 61.67 Million Dollars | 0.2280705240 |
| 52 | DeXe (DEXE) | 13.76 | 0.03 ↑ % | 0.86 ↑ % | -11.81 ↓ % | 1.15 Billion Dollars | 19.25 Million Dollars | 11.76 |
| 53 | KuCoin Token (KCS) | 8.550 | -0.08 ↓ % | 1.50 ↑ % | 1.26 ↑ % | 1.15 Billion Dollars | 5.60 Million Dollars | 7.307 |
| 54 | Algorand (ALGO) | 0.1192671954 | 0.37 ↑ % | 3.31 ↑ % | 15.48 ↑ % | 1.06 Billion Dollars | 54.05 Million Dollars | 0.1019215708 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 79.62 Million Dollars | 0.8547 |
| 56 | Cosmos (ATOM) | 2.004 | -0.16 ↓ % | -0.85 ↓ % | 12.13 ↑ % | 1.01 Billion Dollars | 46.24 Million Dollars | 1.7130 |
| 57 | POL (prev. MATIC) (POL) | 0.0921384963 | -0.33 ↓ % | 0.35 ↑ % | 3.14 ↑ % | 979.66 Million Dollars | 32.02 Million Dollars | 0.0787383341 |
| 58 | Ethena (ENA) | 0.1086343456 | -0.94 ↓ % | 1.70 ↑ % | -6.06 ↓ % | 951.57 Million Dollars | 78.85 Million Dollars | 0.0928351095 |
| 59 | Render (RENDER) | 1.8122 | -0.62 ↓ % | 1.35 ↑ % | 2.80 ↑ % | 940.09 Million Dollars | 36.96 Million Dollars | 1.5487 |
| 60 | Kaspa (KAS) | 0.0337858371 | -0.28 ↓ % | 0.73 ↑ % | -2.65 ↓ % | 925.49 Million Dollars | 12.93 Million Dollars | 0.0288721939 |
| 61 | Morpho (MORPHO) | 1.9677 | 0.20 ↑ % | 6.19 ↑ % | 1.76 ↑ % | 867.21 Million Dollars | 14.07 Million Dollars | 1.6815 |
| 62 | Quant (QNT) | 70.69 | -0.12 ↓ % | 0.33 ↑ % | -4.27 ↓ % | 853.42 Million Dollars | 6.92 Million Dollars | 60.41 |
| 63 | Worldcoin (WLD) | 0.2588801797 | -0.27 ↓ % | 0.71 ↑ % | -1.32 ↓ % | 852.62 Million Dollars | 113.62 Million Dollars | 0.2212299408 |
| 64 | GateToken (GT) | 7.349 | -0.04 ↓ % | -0.22 ↓ % | 2.00 ↑ % | 827.67 Million Dollars | 1.35 Million Dollars | 6.280 |
| 65 | Arbitrum (ARB) | 0.1298820849 | -0.40 ↓ % | 1.22 ↑ % | 3.47 ↑ % | 798.87 Million Dollars | 65.27 Million Dollars | 0.1109926839 |
| 66 | Aptos (APT) | 0.9833 | -0.84 ↓ % | 1.95 ↑ % | 5.45 ↑ % | 793.29 Million Dollars | 47.90 Million Dollars | 0.8403 |
| 67 | Stable (STABLE) | 0.0337439702 | -0.52 ↓ % | 0.50 ↑ % | 30.06 ↑ % | 747.26 Million Dollars | 23.08 Million Dollars | 0.0288364159 |
| 68 | Filecoin (FIL) | 0.9421 | -0.47 ↓ % | 0.72 ↑ % | 2.00 ↑ % | 728.86 Million Dollars | 66.68 Million Dollars | 0.8051 |
| 69 | JUST (JST) | 0.0808074325 | 0.72 ↑ % | 1.11 ↑ % | 12.41 ↑ % | 690.40 Million Dollars | 25.93 Million Dollars | 0.0690552036 |
| 70 | Flare (FLR) | 0.0079064556 | -0.35 ↓ % | -1.28 ↓ % | -1.66 ↓ % | 678.53 Million Dollars | 4.98 Million Dollars | 0.0067565802 |
| 71 | Jupiter (JUP) | 0.1829170528 | -0.05 ↓ % | 6.56 ↑ % | 5.46 ↑ % | 649.51 Million Dollars | 31.83 Million Dollars | 0.1563145112 |
| 72 | VeChain (VET) | 0.0073621315 | -0.45 ↓ % | 0.34 ↑ % | 4.20 ↑ % | 633.03 Million Dollars | 16.56 Million Dollars | 0.0062914199 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.617 | -0.26 ↓ % | 2.11 ↑ % | -7.14 ↓ % | 608.39 Million Dollars | 279.87 Million Dollars | 2.236 |
| 74 | XDC Network (XDC) | 0.0297311617 | -0.21 ↓ % | -0.85 ↓ % | 0.64 ↑ % | 593.01 Million Dollars | 13.87 Million Dollars | 0.0254072102 |
| 75 | Midnight (NIGHT) | 0.0356779524 | -0.42 ↓ % | -0.39 ↓ % | -5.34 ↓ % | 592.52 Million Dollars | 16.21 Million Dollars | 0.0304891294 |
| 76 | Nexo (NEXO) | 0.9051 | -0.26 ↓ % | -0.01 ↓ % | 2.18 ↑ % | 584.80 Million Dollars | 5.16 Million Dollars | 0.7734 |
| 77 | Pump.fun (PUMP) | 0.0017528512 | -0.56 ↓ % | 0.20 ↑ % | -3.32 ↓ % | 582.12 Million Dollars | 35.97 Million Dollars | 0.0014979253 |
| 78 | Pudgy Penguins (PENGU) | 0.0088655162 | -1.75 ↓ % | 3.05 ↑ % | 24.42 ↑ % | 557.29 Million Dollars | 183.76 Million Dollars | 0.0075761598 |
| 79 | Bonk (BONK) | 0.0000062696 | -0.69 ↓ % | 1.31 ↑ % | 3.77 ↑ % | 551.69 Million Dollars | 36.40 Million Dollars | 0.0000053578 |
| 80 | Chiliz (CHZ) | 0.0502943341 | -0.59 ↓ % | 2.52 ↑ % | 20.91 ↑ % | 519.32 Million Dollars | 57.20 Million Dollars | 0.0429797776 |
| 81 | PancakeSwap (CAKE) | 1.5310 | -0.34 ↓ % | 2.04 ↑ % | 0.56 ↑ % | 501.59 Million Dollars | 18.71 Million Dollars | 1.3083 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.75 Million Dollars | 8.87 Million Dollars | 0.8550 |
| 83 | LayerZero (ZRO) | 1.5563 | -0.86 ↓ % | 1.22 ↑ % | -4.30 ↓ % | 494.32 Million Dollars | 34.26 Million Dollars | 1.3300 |
| 84 | siren (SIREN) | 0.6791 | 0.64 ↑ % | -6.32 ↓ % | -0.68 ↓ % | 493.92 Million Dollars | 12.35 Million Dollars | 0.5804 |
| 85 | 0.2102763007 | -0.54 ↓ % | 1.55 ↑ % | -2.11 ↓ % | 474.97 Million Dollars | 139.04 Million Dollars | 0.1796947669 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.68 ↓ % | 1.92 ↑ % | 3.60 ↑ % | 465.70 Million Dollars | 41.71 Million Dollars | 0.6064 |
| 87 | Dash (DASH) | 36.62 | -0.79 ↓ % | 1.53 ↑ % | 7.53 ↑ % | 464.31 Million Dollars | 57.37 Million Dollars | 31.29 |
| 88 | EURC (EURC) | 1.1707 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 447.46 Million Dollars | 13.14 Million Dollars | 1.0005 |
| 89 | edgeX (EDGE) | 1.2638 | -0.27 ↓ % | -1.26 ↓ % | -1.16 ↓ % | 442.35 Million Dollars | 26.62 Million Dollars | 1.0800 |
| 90 | Venice Token (VVV) | 9.535 | 0.53 ↑ % | 4.75 ↑ % | 4.75 ↑ % | 439.46 Million Dollars | 12.25 Million Dollars | 8.148 |
| 91 | Sei (SEI) | 0.0620730719 | -1.33 ↓ % | 2.52 ↑ % | 12.61 ↑ % | 432.99 Million Dollars | 42.68 Million Dollars | 0.0530454747 |
| 92 | Aerodrome Finance (AERO) | 0.4586854010 | -1.58 ↓ % | 8.27 ↑ % | 21.65 ↑ % | 424.77 Million Dollars | 62.65 Million Dollars | 0.3919764897 |
| 93 | Stacks (STX) | 0.2304982557 | -0.57 ↓ % | 1.57 ↑ % | 3.10 ↑ % | 418.26 Million Dollars | 5.36 Million Dollars | 0.1969757419 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 414.85 Million Dollars | 173.21 Million Dollars | 0.8533 |
| 95 | 0.1517306880 | 0.22 ↑ % | 3.30 ↑ % | 43.08 ↑ % | 413.74 Million Dollars | 26.09 Million Dollars | 0.1296637354 | |
| 96 | Tezos (XTZ) | 0.3682820890 | -0.19 ↓ % | 0.12 ↑ % | 2.00 ↑ % | 398.78 Million Dollars | 9.08 Million Dollars | 0.3147209834 |
| 97 | Monad (MON) | 0.0317278443 | -0.37 ↓ % | 0.90 ↑ % | 5.44 ↑ % | 375.19 Million Dollars | 57.46 Million Dollars | 0.0271135053 |
| 98 | Injective (INJ) | 3.749 | -2.42 ↓ % | 5.92 ↑ % | 15.63 ↑ % | 374.78 Million Dollars | 159.39 Million Dollars | 3.204 |
| 99 | Zebec Network (ZBCN) | 0.0037422461 | 4.20 ↑ % | 4.97 ↑ % | 39.45 ↑ % | 374.22 Million Dollars | 8.88 Million Dollars | 0.0031979925 |
| 100 | ether.fi (ETHFI) | 0.4469699873 | -0.62 ↓ % | 2.06 ↑ % | -3.29 ↓ % | 371.86 Million Dollars | 25.76 Million Dollars | 0.3819649072 |
