Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,749.36 | -0.58 ↓ % | -2.82 ↓ % | -5.54 ↓ % | 1,217.88 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,611.80 | -0.75 ↓ % | -2.99 ↓ % | -7.46 ↓ % | 194.52 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.40 | -0.32 ↓ % | -2.51 ↓ % | -6.25 ↓ % | 75.80 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.84 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0694 | -0.71 ↓ % | -3.35 ↓ % | -9.76 ↓ % | 66.36 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.72 | -0.51 ↓ % | -2.49 ↓ % | -5.66 ↓ % | 39.31 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271829314 | 0.08 ↑ % | -0.58 ↓ % | 2.07 ↑ % | 31.03 Billion Dollars | 831.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.22 | -0.20 ↓ % | 1.64 ↑ % | -11.36 ↓ % | 16.00 Billion Dollars | 719.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757604433 | -0.38 ↓ % | -3.94 ↓ % | -11.76 ↓ % | 11.73 Billion Dollars | 938.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.05 ↓ % | -1.10 ↓ % | -2.86 ↓ % | 8.67 Billion Dollars | 592.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.07 | -1.05 ↓ % | -1.23 ↓ % | -14.40 ↓ % | 6.90 Billion Dollars | 475.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853669488 | -0.87 ↓ % | -4.94 ↓ % | -18.91 ↓ % | 6.28 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.69 | -0.43 ↓ % | -0.22 ↓ % | -5.33 ↓ % | 5.94 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510391041 | 0.05 ↑ % | -0.02 ↓ % | -7.33 ↓ % | 5.87 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.394 | -0.72 ↓ % | -2.73 ↓ % | -8.16 ↓ % | 5.38 Billion Dollars | 340.04 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468627642 | -0.74 ↓ % | -2.90 ↓ % | -11.97 ↓ % | 5.34 Billion Dollars | 651.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5749 | 0.14 ↑ % | 0.37 ↑ % | -4.83 ↓ % | 4.25 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.51 | -0.64 ↓ % | -2.69 ↓ % | -11.03 ↓ % | 3.78 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.687 | -0.45 ↓ % | -5.82 ↓ % | -8.74 ↓ % | 3.54 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754292277 | -1.00 ↓ % | -2.60 ↓ % | -6.78 ↓ % | 3.28 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.89 | -0.41 ↓ % | -2.51 ↓ % | -8.84 ↓ % | 3.16 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.410 | 0.39 ↑ % | -0.77 ↓ % | -4.95 ↓ % | 2.77 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6845 | -0.55 ↓ % | -2.53 ↓ % | -11.23 ↓ % | 2.76 Billion Dollars | 395.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566052867 | -0.05 ↓ % | 0.11 ↑ % | -4.24 ↓ % | 2.61 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043574 | -0.04 ↓ % | -4.42 ↓ % | -11.83 ↓ % | 2.57 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9531 | -0.77 ↓ % | -1.21 ↓ % | -12.50 ↓ % | 2.54 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,990.94 | -0.28 ↓ % | -2.42 ↓ % | -5.98 ↓ % | 2.45 Billion Dollars | 386.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.80 | -0.27 ↓ % | -0.93 ↓ % | -11.73 ↓ % | 2.41 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.32 | -0.16 ↓ % | -4.07 ↓ % | 51.83 ↑ % | 1.87 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5345 | -0.25 ↓ % | -0.54 ↓ % | -18.82 ↓ % | 1.85 Billion Dollars | 496.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577181201 | 0.42 ↑ % | -2.50 ↓ % | -6.54 ↓ % | 1.83 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,992.55 | -0.27 ↓ % | -2.52 ↓ % | -6.22 ↓ % | 1.81 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.893 | -0.29 ↓ % | -0.80 ↓ % | -10.78 ↓ % | 1.80 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5020 | -0.09 ↓ % | -2.54 ↓ % | -7.16 ↓ % | 1.66 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6106 | -0.42 ↓ % | -3.82 ↓ % | -15.09 ↓ % | 1.65 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.02 | -0.16 ↓ % | -2.14 ↓ % | 2.32 ↑ % | 1.58 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3097457843 | -0.84 ↓ % | -0.88 ↓ % | -15.00 ↓ % | 1.51 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8820 | -0.53 ↓ % | -2.89 ↓ % | -12.07 ↓ % | 1.49 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.10 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1254125501 | -0.67 ↓ % | -2.77 ↓ % | -4.55 ↓ % | 1.35 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532012116 | -0.34 ↓ % | -5.05 ↓ % | -6.09 ↓ % | 1.24 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.04 | 0.84 ↑ % | 8.94 ↑ % | 7.41 ↑ % | 1.22 Billion Dollars | 348.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | -0.33 ↓ % | -1.77 ↓ % | -6.84 ↓ % | 1.21 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6827 | -0.16 ↓ % | -2.15 ↓ % | -6.85 ↓ % | 1.18 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.974 | 0.55 ↑ % | -0.77 ↓ % | -4.32 ↓ % | 1.10 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025210 | -0.45 ↓ % | -6.41 ↓ % | -14.27 ↓ % | 1.04 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.29 ↓ % | -1.44 ↓ % | -4.40 ↓ % | 931.92 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7115 | -1.00 ↓ % | 4.38 ↑ % | -12.41 ↓ % | 870.77 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6485 | -0.54 ↓ % | -4.21 ↓ % | -13.30 ↓ % | 849.84 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0353405981 | 0.15 ↑ % | 3.08 ↑ % | 2.84 ↑ % | 844.44 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.29 | 0.04 ↑ % | -2.73 ↓ % | -3.06 ↓ % | 824.41 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5670 | -0.88 ↓ % | -0.78 ↓ % | -7.43 ↓ % | 812.91 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895833488 | -0.64 ↓ % | -5.59 ↓ % | -8.17 ↓ % | 800.37 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0731896279 | -0.59 ↓ % | -5.44 ↓ % | -4.59 ↓ % | 780.68 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836763319 | -0.15 ↓ % | -2.74 ↓ % | -10.14 ↓ % | 777.67 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279034891 | -0.44 ↓ % | -3.21 ↓ % | -11.28 ↓ % | 768.23 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2190704439 | 0.87 ↑ % | 6.98 ↑ % | 16.35 ↑ % | 727.38 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.542 | -0.06 ↓ % | -2.02 ↓ % | -2.80 ↓ % | 696.92 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6968 | -1.01 ↓ % | -2.10 ↓ % | 2.90 ↑ % | 696.83 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812780829 | 0.23 ↑ % | -1.98 ↓ % | -2.83 ↓ % | 694.42 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.98 | 0.48 ↑ % | -5.66 ↓ % | -17.60 ↓ % | 609.35 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287504063 | -0.22 ↓ % | -1.42 ↓ % | -4.17 ↓ % | 604.02 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069518833 | -0.11 ↓ % | -1.27 ↓ % | -7.75 ↓ % | 601.91 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7524 | 0.40 ↑ % | -4.42 ↓ % | -5.68 ↓ % | 595.23 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6293 | -0.89 ↓ % | -2.84 ↓ % | -6.10 ↓ % | 523.79 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310988991 | -0.75 ↓ % | -1.92 ↓ % | 3.12 ↑ % | 516.47 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.57 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7002 | 0.41 ↑ % | -22.56 ↓ % | -2.33 ↓ % | 489.69 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7544 | -0.19 ↓ % | -3.09 ↓ % | -7.70 ↓ % | 487.47 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5081 | -1.04 ↓ % | 1.13 ↑ % | 12.70 ↑ % | 484.40 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758375807 | -0.63 ↓ % | -4.05 ↓ % | -11.31 ↓ % | 482.54 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012828691 | -1.53 ↓ % | -11.54 ↓ % | -12.77 ↓ % | 442.94 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1358 | 0.09 ↑ % | -0.24 ↓ % | -1.22 ↓ % | 428.79 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.24 | -1.12 ↓ % | -7.58 ↓ % | -8.37 ↓ % | 423.74 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.224 | -1.43 ↓ % | -7.19 ↓ % | -22.16 ↓ % | 422.32 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3025 | -0.61 ↓ % | -2.16 ↓ % | -5.00 ↓ % | 421.53 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6677 | -0.42 ↓ % | 11.18 ↑ % | -6.27 ↓ % | 416.93 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6912 | -0.54 ↓ % | -4.22 ↓ % | -11.48 ↓ % | 401.51 Million Dollars | 201.79 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0549831545 | 0.12 ↑ % | 4.61 ↑ % | 0.18 ↑ % | 396.86 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045673789 | -0.25 ↓ % | -2.70 ↓ % | -9.10 ↓ % | 392.73 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 89 | 0.1718032669 | -0.07 ↓ % | -1.06 ↓ % | -13.91 ↓ % | 388.09 Million Dollars | 122.91 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060396507 | 0.65 ↑ % | -3.81 ↓ % | -11.85 ↓ % | 379.65 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041984 | -0.86 ↓ % | -4.53 ↓ % | -9.50 ↓ % | 369.44 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5506 | -0.25 ↓ % | -3.76 ↓ % | -8.67 ↓ % | 361.77 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.14 ↓ % | -0.18 ↓ % | 348.83 Million Dollars | 285.89 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3644618350 | 0.31 ↑ % | -3.93 ↓ % | -6.89 ↓ % | 335.28 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000605484 | -0.20 ↓ % | -5.55 ↓ % | -16.07 ↓ % | 334.01 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170515206 | -0.20 ↓ % | -1.23 ↓ % | -0.90 ↓ % | 327.92 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6728 | 0.24 ↑ % | 0.76 ↑ % | -3.76 ↓ % | 327.42 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3405879607 | -1.13 ↓ % | -1.46 ↓ % | -19.49 ↓ % | 317.09 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3401539577 | -1.36 ↓ % | -3.13 ↓ % | -9.13 ↓ % | 315.45 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1715756007 | 0.15 ↑ % | -3.63 ↓ % | -9.73 ↓ % | 311.34 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
