Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,229.37 | 0.04 ↑ % | 1.51 ↑ % | -5.03 ↓ % | 1,207.52 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.62 | -0.20 ↓ % | 2.85 ↑ % | -7.52 ↓ % | 190.51 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 70.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.75 | -0.22 ↓ % | 1.41 ↑ % | -2.52 ↓ % | 76.25 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0589 | -0.51 ↓ % | 3.69 ↑ % | -7.05 ↓ % | 65.91 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.16 | 0.24 ↑ % | 7.43 ↑ % | 3.13 ↑ % | 41.90 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200693985 | -0.14 ↓ % | -0.32 ↓ % | -0.68 ↓ % | 30.36 Billion Dollars | 635.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.11 | -0.22 ↓ % | 2.02 ↑ % | -7.20 ↓ % | 16.22 Billion Dollars | 713.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756616068 | -0.24 ↓ % | 2.82 ↑ % | -9.08 ↓ % | 12.90 Billion Dollars | 697.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.332 | 0.24 ↑ % | 1.30 ↑ % | -2.37 ↓ % | 8.59 Billion Dollars | 963.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.81 | -0.98 ↓ % | -0.17 ↓ % | -11.60 ↓ % | 6.93 Billion Dollars | 493.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.96 | 0.01 ↑ % | 3.84 ↑ % | 2.82 ↑ % | 6.01 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739714564 | -0.57 ↓ % | 0.02 ↑ % | -18.11 ↓ % | 5.91 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502840508 | -1.28 ↓ % | 1.40 ↑ % | -1.96 ↓ % | 5.85 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1483992048 | -0.59 ↓ % | 5.38 ↑ % | -8.49 ↓ % | 5.40 Billion Dollars | 438.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.366 | -0.37 ↓ % | 3.49 ↑ % | -6.56 ↓ % | 5.36 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | -0.14 ↓ % | -0.23 ↓ % | -2.13 ↓ % | 4.20 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.70 | -0.27 ↓ % | 4.26 ↑ % | -0.44 ↓ % | 3.94 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | -0.10 ↓ % | 3.70 ↑ % | -3.87 ↓ % | 3.26 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722525452 | -0.15 ↓ % | 0.05 ↑ % | -9.34 ↓ % | 3.14 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7056 | -0.01 ↓ % | 5.32 ↑ % | -0.68 ↓ % | 2.84 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.585 | -0.74 ↓ % | 8.67 ↑ % | 10.66 ↑ % | 2.84 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548143424 | -0.23 ↓ % | 0.83 ↑ % | -5.61 ↓ % | 2.52 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042722 | -0.34 ↓ % | 3.36 ↑ % | -9.18 ↓ % | 2.52 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.44 | 0.02 ↑ % | 2.04 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.33 | -0.40 ↓ % | 2.24 ↑ % | -6.27 ↓ % | 2.36 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8133 | -0.74 ↓ % | 0.87 ↑ % | -16.20 ↓ % | 2.36 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582266864 | -0.71 ↓ % | 1.80 ↑ % | -0.75 ↓ % | 1.85 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.33 | 0.02 ↑ % | 2.06 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.944 | -0.78 ↓ % | 3.99 ↑ % | -2.64 ↓ % | 1.83 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.82 | -0.62 ↓ % | -6.70 ↓ % | 33.52 ↑ % | 1.83 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | -0.02 ↓ % | 1.10 ↑ % | 0.64 ↑ % | 1.69 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4729832508 | 0.26 ↑ % | 1.72 ↑ % | -21.69 ↓ % | 1.64 Billion Dollars | 317.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.42 | -0.20 ↓ % | 3.32 ↑ % | 1.22 ↑ % | 1.60 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3208107440 | 0.13 ↑ % | 5.21 ↑ % | -8.54 ↓ % | 1.56 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8556 | -0.19 ↓ % | 4.11 ↑ % | -10.51 ↓ % | 1.45 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.11 | -4.08 ↓ % | 12.65 ↑ % | 27.03 ↑ % | 1.43 Billion Dollars | 553.58 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4334970494 | -0.41 ↓ % | 2.26 ↑ % | -17.62 ↓ % | 1.43 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275407651 | -0.46 ↓ % | -0.31 ↓ % | -7.19 ↓ % | 1.38 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9815 | -0.05 ↓ % | -1.74 ↓ % | -1.76 ↓ % | 1.35 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.196 | -0.59 ↓ % | 3.20 ↑ % | -2.75 ↓ % | 1.22 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497329575 | -0.37 ↓ % | -3.27 ↓ % | -14.19 ↓ % | 1.16 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6424 | -0.21 ↓ % | 0.54 ↑ % | -6.99 ↓ % | 1.15 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.232 | -0.37 ↓ % | 4.73 ↑ % | -5.21 ↓ % | 1.14 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024139 | -0.15 ↓ % | 4.63 ↑ % | -14.53 ↓ % | 998.82 Million Dollars | 170.06 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7426 | 1.22 ↑ % | 6.43 ↑ % | -74.32 ↓ % | 978.29 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.798 | -0.03 ↓ % | 1.84 ↑ % | -5.75 ↓ % | 915.32 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7794 | 0.49 ↑ % | 8.34 ↑ % | -5.47 ↓ % | 905.34 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372348267 | 0.28 ↑ % | 2.70 ↑ % | 13.70 ↑ % | 892.14 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6120 | -0.22 ↓ % | 8.52 ↑ % | -8.07 ↓ % | 836.25 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5829 | -0.40 ↓ % | -2.79 ↓ % | -11.61 ↓ % | 816.88 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.47 | -0.77 ↓ % | 4.39 ↑ % | -6.10 ↓ % | 802.47 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279510371 | 0.04 ↑ % | 2.81 ↑ % | -6.64 ↓ % | 769.68 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715884836 | -0.06 ↓ % | 0.00 ↓ % | -12.21 ↓ % | 763.73 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.653 | 0.13 ↑ % | 13.72 ↑ % | 33.39 ↑ % | 764.06 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851904901 | 0.64 ↑ % | 2.95 ↑ % | -9.12 ↓ % | 761.16 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2265401481 | -1.09 ↓ % | 5.52 ↑ % | 15.79 ↑ % | 752.18 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792828259 | -0.66 ↓ % | -0.15 ↓ % | -9.44 ↓ % | 736.83 Million Dollars | 178.50 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7344 | 0.59 ↑ % | 3.86 ↑ % | 2.35 ↑ % | 734.36 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826631192 | 0.13 ↑ % | 1.94 ↑ % | 1.07 ↑ % | 706.25 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | -0.12 ↓ % | 2.47 ↑ % | -1.48 ↓ % | 698.69 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | -0.51 ↓ % | 1.28 ↑ % | -6.63 ↓ % | 642.41 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7474 | -0.64 ↓ % | 3.74 ↑ % | -5.04 ↓ % | 591.99 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068235772 | -0.25 ↓ % | 2.23 ↑ % | -7.11 ↓ % | 590.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280501052 | 0.13 ↑ % | -0.32 ↓ % | -5.29 ↓ % | 589.31 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013096040 | -0.94 ↓ % | 10.23 ↑ % | -3.71 ↓ % | 532.68 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306794723 | -0.08 ↓ % | 0.00 ↓ % | -2.47 ↓ % | 509.51 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6019 | -0.25 ↓ % | 3.15 ↑ % | -3.77 ↓ % | 501.03 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.32 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.890 | -1.30 ↓ % | 11.00 ↑ % | -3.60 ↓ % | 488.82 Million Dollars | 141.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752663485 | 0.10 ↑ % | 5.15 ↑ % | -9.24 ↓ % | 478.91 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7335 | -0.27 ↓ % | 3.21 ↑ % | -7.39 ↓ % | 473.95 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4762019888 | -0.43 ↓ % | 2.11 ↑ % | -3.88 ↓ % | 456.19 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7918 | -0.29 ↓ % | 8.89 ↑ % | 18.36 ↑ % | 447.95 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.00 | -0.53 ↓ % | 1.50 ↑ % | -6.55 ↓ % | 433.49 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3299 | -0.27 ↓ % | 1.52 ↑ % | -2.69 ↓ % | 430.40 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | 0.03 ↑ % | 0.20 ↑ % | -0.71 ↓ % | 428.78 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7202 | 0.66 ↑ % | 4.62 ↑ % | -6.08 ↓ % | 408.40 Million Dollars | 251.16 Million Dollars | 0.0000000000 |
| 87 | 0.1795570184 | -0.56 ↓ % | 8.69 ↑ % | -5.15 ↓ % | 405.60 Million Dollars | 119.43 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8131 | 0.80 ↑ % | 11.58 ↑ % | 11.63 ↑ % | 396.62 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062471344 | -0.01 ↓ % | 7.35 ↑ % | -6.24 ↓ % | 392.70 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044898037 | -0.46 ↓ % | 2.17 ↑ % | -8.04 ↓ % | 386.06 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524914020 | -0.15 ↓ % | -4.36 ↓ % | -1.68 ↓ % | 378.87 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042445 | -0.30 ↓ % | 5.68 ↑ % | -6.11 ↓ % | 373.50 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3714028836 | -1.05 ↓ % | 18.45 ↑ % | 4.99 ↑ % | 371.40 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635177 | -0.59 ↓ % | -1.97 ↓ % | -6.71 ↓ % | 351.24 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5325 | -0.21 ↓ % | 3.93 ↑ % | -12.93 ↓ % | 349.88 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 349.08 Million Dollars | 250.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3735264246 | -1.15 ↓ % | 7.01 ↑ % | -1.22 ↓ % | 343.62 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.8032 | 4.62 ↑ % | 64.05 ↑ % | 79.57 ↑ % | 337.97 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3554357599 | -0.97 ↓ % | -4.08 ↓ % | 2.21 ↑ % | 329.62 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167482470 | 0.03 ↑ % | 0.43 ↑ % | -2.07 ↓ % | 322.09 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
