Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,514.12 | -0.07 ↓ % | 0.35 ↑ % | -1.04 ↓ % | 1,767.19 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.28 | -0.27 ↓ % | -0.01 ↓ % | -3.62 ↓ % | 360.55 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.80 Billion Dollars | 50.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.94 | 0.10 ↑ % | 0.50 ↑ % | -4.05 ↓ % | 118.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9283 | -0.25 ↓ % | -0.63 ↓ % | -3.85 ↓ % | 116.81 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.06 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.35 | -0.07 ↓ % | -0.70 ↓ % | -4.79 ↓ % | 70.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854070163 | -0.07 ↓ % | 2.20 ↑ % | 3.58 ↑ % | 27.02 Billion Dollars | 467.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315278551 | -0.13 ↓ % | -0.17 ↓ % | -4.05 ↓ % | 22.09 Billion Dollars | 531.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674581768 | -0.66 ↓ % | -2.49 ↓ % | -9.06 ↓ % | 13.20 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.35 | -0.36 ↓ % | -1.15 ↓ % | 1.61 ↑ % | 11.69 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.48 ↓ % | -0.96 ↓ % | -8.29 ↓ % | 8.86 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.48 | 0.14 ↑ % | 3.90 ↑ % | 14.82 ↑ % | 8.72 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | -0.47 ↓ % | -2.51 ↓ % | -19.02 ↓ % | 8.13 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.003 | 0.17 ↑ % | -3.32 ↓ % | -13.63 ↓ % | 7.38 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 436.04 | -0.59 ↓ % | -2.86 ↓ % | 2.46 ↑ % | 7.17 Billion Dollars | 440.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2163906580 | -0.53 ↓ % | -1.17 ↓ % | -7.93 ↓ % | 7.01 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.95 | -0.58 ↓ % | -0.14 ↓ % | -4.26 ↓ % | 5.90 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4459 | -0.86 ↓ % | -1.46 ↓ % | -10.63 ↓ % | 5.40 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.18 ↓ % | -0.48 ↓ % | -6.91 ↓ % | 5.25 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118371699 | -0.59 ↓ % | -0.90 ↓ % | -8.01 ↓ % | 4.78 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073266 | -0.79 ↓ % | -1.91 ↓ % | -10.79 ↓ % | 4.32 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.348 | 1.24 ↑ % | 10.40 ↑ % | 16.76 ↑ % | 4.00 Billion Dollars | 693.14 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1091833198 | 0.10 ↑ % | 5.41 ↑ % | 52.21 ↑ % | 3.97 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1790 | -0.43 ↓ % | 3.15 ↑ % | -10.19 ↓ % | 3.84 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955181542 | -0.06 ↓ % | -1.35 ↓ % | -2.43 ↓ % | 3.68 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4768 | -0.54 ↓ % | -0.89 ↓ % | -8.32 ↓ % | 3.62 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330421975 | 0.01 ↑ % | -1.55 ↓ % | -6.66 ↓ % | 3.56 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8113 | -0.81 ↓ % | -1.93 ↓ % | -8.96 ↓ % | 2.98 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 449.14 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.82 | -0.69 ↓ % | -2.51 ↓ % | -9.15 ↓ % | 2.71 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | -0.09 ↓ % | 0.45 ↑ % | -2.74 ↓ % | 2.43 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.14 | -0.79 ↓ % | -3.11 ↓ % | -24.87 ↓ % | 2.32 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.58 | -0.20 ↓ % | -0.58 ↓ % | -4.66 ↓ % | 2.26 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5072 | -0.42 ↓ % | -0.52 ↓ % | -7.70 ↓ % | 1.93 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.14 ↓ % | -1.27 ↓ % | -5.52 ↓ % | 1.90 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | -0.17 ↓ % | -1.45 ↓ % | -24.99 ↓ % | 1.79 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063471750 | 0.01 ↑ % | -2.26 ↓ % | 0.15 ↑ % | 1.73 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040691 | -0.62 ↓ % | -0.17 ↓ % | -5.47 ↓ % | 1.71 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.126 | 0.46 ↑ % | 5.70 ↑ % | -2.85 ↓ % | 1.71 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3623 | 0.03 ↑ % | -2.93 ↓ % | -25.20 ↓ % | 1.70 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.75 | -0.01 ↓ % | 0.05 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2102518052 | -0.74 ↓ % | -0.69 ↓ % | -12.97 ↓ % | 1.62 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0931243527 | 2.04 ↑ % | 35.38 ↑ % | 42.58 ↑ % | 1.55 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,359.56 | 0.06 ↑ % | 0.22 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631176444 | -0.32 ↓ % | 0.39 ↑ % | 7.76 ↑ % | 1.45 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.01 ↓ % | 0.27 ↑ % | 0.86 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5097 | -1.21 ↓ % | -2.04 ↓ % | -12.16 ↓ % | 1.26 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3918095008 | -0.48 ↓ % | -1.60 ↓ % | -14.02 ↓ % | 1.24 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0456512254 | -1.04 ↓ % | 2.42 ↑ % | -0.22 ↓ % | 1.23 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6101 | -0.52 ↓ % | -0.50 ↓ % | -3.88 ↓ % | 1.21 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083016072 | -0.57 ↓ % | -2.04 ↓ % | -8.96 ↓ % | 1.14 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1880028502 | -0.56 ↓ % | -1.74 ↓ % | -10.65 ↓ % | 1.08 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | -0.82 ↓ % | -1.10 ↓ % | -7.90 ↓ % | 1.02 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1126701256 | -0.55 ↓ % | -1.16 ↓ % | -7.34 ↓ % | 995.37 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3005 | -0.55 ↓ % | -0.67 ↓ % | -1.84 ↓ % | 947.42 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9506 | -0.26 ↓ % | -0.87 ↓ % | -9.22 ↓ % | 943.73 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.96 | -0.72 ↓ % | 4.91 ↑ % | -1.95 ↓ % | 941.17 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116190712 | -0.18 ↓ % | -0.26 ↓ % | -5.15 ↓ % | 935.48 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105965031 | -0.67 ↓ % | -1.16 ↓ % | -8.43 ↓ % | 911.14 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456702496 | -0.18 ↓ % | -9.48 ↓ % | -4.56 ↓ % | 846.07 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.04 ↓ % | -0.30 ↓ % | -1.45 ↓ % | 824.87 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 820.86 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.884 | 0.04 ↑ % | -1.89 ↓ % | -7.20 ↓ % | 725.34 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1094215608 | -1.09 ↓ % | -2.24 ↓ % | -13.58 ↓ % | 710.27 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019313529 | -1.45 ↓ % | -2.16 ↓ % | -30.13 ↓ % | 683.70 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080878 | -0.65 ↓ % | -2.45 ↓ % | -12.12 ↓ % | 670.44 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2716 | -0.53 ↓ % | -1.41 ↓ % | -16.52 ↓ % | 659.43 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8712 | -0.74 ↓ % | 1.16 ↑ % | -15.35 ↓ % | 629.18 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9339 | -0.29 ↓ % | 1.32 ↑ % | -3.76 ↓ % | 603.44 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1923260647 | -0.46 ↓ % | -2.18 ↓ % | -4.54 ↓ % | 603.32 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090851968 | -0.95 ↓ % | -2.21 ↓ % | -17.30 ↓ % | 571.10 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5897 | -0.60 ↓ % | -3.37 ↓ % | -14.58 ↓ % | 540.29 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2725121001 | -0.85 ↓ % | -3.02 ↓ % | -11.45 ↓ % | 529.79 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 518.16 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3493758241 | -0.47 ↓ % | -0.71 ↓ % | -10.27 ↓ % | 498.18 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 492.37 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.050 | 4.41 ↑ % | 33.99 ↑ % | 97.27 ↑ % | 489.58 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.72 | -0.23 ↓ % | -1.15 ↓ % | -12.41 ↓ % | 484.88 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5383 | -0.24 ↓ % | -1.26 ↓ % | -9.11 ↓ % | 480.96 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 86 | 0.2064575197 | -0.72 ↓ % | -1.44 ↓ % | -14.33 ↓ % | 477.34 Million Dollars | 39.26 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7290 | -0.75 ↓ % | -2.92 ↓ % | -10.38 ↓ % | 475.87 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4426030631 | -0.54 ↓ % | -1.22 ↓ % | -10.15 ↓ % | 473.35 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.71 ↓ % | -1.13 ↓ % | -10.22 ↓ % | 465.33 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.643 | -0.69 ↓ % | -3.45 ↓ % | -11.76 ↓ % | 464.12 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4232884691 | 0.61 ↑ % | 10.30 ↑ % | -9.28 ↓ % | 460.74 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049700960 | -0.07 ↓ % | -0.04 ↓ % | -7.49 ↓ % | 459.58 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2526007650 | -0.42 ↓ % | -1.65 ↓ % | -11.60 ↓ % | 458.37 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4993553467 | -0.82 ↓ % | -2.69 ↓ % | -16.42 ↓ % | 455.22 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2119 | -0.32 ↓ % | -0.36 ↓ % | 9.45 ↑ % | 454.49 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4779781066 | -1.15 ↓ % | -3.47 ↓ % | -16.71 ↓ % | 444.99 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2227704293 | -0.80 ↓ % | -3.24 ↓ % | -18.24 ↓ % | 443.08 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4186425965 | -3.91 ↓ % | 3.37 ↑ % | 26.20 ↑ % | 418.64 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4647156634 | -0.90 ↓ % | -1.51 ↓ % | -18.11 ↓ % | 398.15 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796774312 | -0.33 ↓ % | -3.07 ↓ % | -23.26 ↓ % | 395.57 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
