Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,707.31 | 0.14 ↑ % | 0.51 ↑ % | -0.05 ↓ % | 1,414.36 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.07 | 0.05 ↑ % | 0.83 ↑ % | 3.98 ↑ % | 260.34 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 58.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4450 | 0.18 ↑ % | 0.07 ↑ % | 3.99 ↑ % | 88.64 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.86 | 0.04 ↑ % | 0.39 ↑ % | -1.49 ↓ % | 87.79 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.03 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 0.22 ↑ % | 1.07 ↑ % | 3.50 ↑ % | 51.53 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100038227 | -0.05 ↓ % | 1.49 ↑ % | 4.58 ↑ % | 29.37 Billion Dollars | 570.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939872003 | -0.02 ↓ % | 0.17 ↑ % | -1.01 ↓ % | 15.90 Billion Dollars | 551.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | -0.27 ↓ % | 0.97 ↑ % | 5.45 ↑ % | 10.23 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648107869 | 0.12 ↑ % | -0.92 ↓ % | 1.57 ↑ % | 9.56 Billion Dollars | 318.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.80 | 0.06 ↑ % | 0.19 ↑ % | 1.98 ↑ % | 9.36 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | -0.01 ↓ % | 0.14 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 544.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | 0.03 ↑ % | 0.39 ↑ % | 1.32 ↑ % | 6.45 Billion Dollars | 509.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.79 | -0.23 ↓ % | 0.23 ↑ % | -3.57 ↓ % | 6.43 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474471875 | 0.06 ↑ % | 3.41 ↑ % | -3.30 ↓ % | 5.62 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655615777 | 0.22 ↑ % | -0.84 ↓ % | 1.33 ↑ % | 5.47 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 975.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.97 | -0.14 ↓ % | 1.07 ↑ % | 2.46 ↑ % | 4.31 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.506 | 0.02 ↑ % | 0.22 ↑ % | -0.59 ↓ % | 4.10 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928538041 | 0.12 ↑ % | -0.47 ↓ % | 0.56 ↑ % | 4.02 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.53 | 0.56 ↑ % | 1.15 ↑ % | 12.16 ↑ % | 3.89 Billion Dollars | 344.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | 0.00 ↑ % | -0.56 ↓ % | -2.45 ↓ % | 3.75 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059691 | -0.26 ↓ % | -0.09 ↓ % | 1.56 ↑ % | 3.52 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749455892 | 0.07 ↑ % | -0.47 ↓ % | -2.70 ↓ % | 3.17 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2639 | 0.27 ↑ % | 2.36 ↑ % | -3.00 ↓ % | 3.11 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.06 | 0.86 ↑ % | -2.89 ↓ % | 14.59 ↑ % | 2.92 Billion Dollars | 369.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0948677200 | 0.12 ↑ % | 6.48 ↑ % | -8.56 ↓ % | 2.62 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.96 | -0.02 ↓ % | -3.75 ↓ % | -10.08 ↓ % | 2.54 Billion Dollars | 749.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4920 | -0.02 ↓ % | -2.40 ↓ % | 3.65 ↑ % | 2.50 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7505 | 0.22 ↑ % | -0.46 ↓ % | -4.59 ↓ % | 2.46 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.587 | -0.17 ↓ % | 0.01 ↑ % | -8.73 ↓ % | 2.27 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.53 | -0.02 ↓ % | -3.63 ↓ % | -10.38 ↓ % | 2.27 Billion Dollars | 421.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6384 | 0.98 ↑ % | -0.10 ↓ % | 9.00 ↑ % | 2.10 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2004549888 | -0.05 ↓ % | 6.80 ↑ % | 1.42 ↑ % | 1.97 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.25 | 0.27 ↑ % | -0.64 ↓ % | -8.27 ↓ % | 1.85 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.47 | 0.05 ↑ % | 0.29 ↑ % | 1.33 ↑ % | 1.71 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6888 | -0.24 ↓ % | 0.54 ↑ % | -1.27 ↓ % | 1.71 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736572378 | 0.01 ↑ % | 2.76 ↑ % | -2.08 ↓ % | 1.70 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3069 | -0.39 ↓ % | -2.02 ↓ % | -0.14 ↓ % | 1.69 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.08 ↑ % | -0.09 ↓ % | -0.91 ↓ % | 1.49 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034140 | 0.00 ↑ % | -0.07 ↓ % | 2.09 ↑ % | 1.41 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.501 | -0.19 ↓ % | -0.79 ↓ % | -3.91 ↓ % | 1.38 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.411 | -0.10 ↓ % | 0.61 ↑ % | 2.06 ↑ % | 1.31 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586510843 | -0.05 ↓ % | -0.36 ↓ % | -0.22 ↓ % | 1.26 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.11 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.163 | 0.13 ↑ % | 1.89 ↑ % | 1.49 ↑ % | 1.08 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961070839 | -0.17 ↓ % | -2.26 ↓ % | -0.76 ↓ % | 1.02 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370619720 | -0.35 ↓ % | 0.46 ↑ % | 21.27 ↑ % | 1.01 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.04 | -0.03 ↓ % | -3.92 ↓ % | 19.55 ↑ % | 942.16 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3141162152 | -0.25 ↓ % | -2.13 ↓ % | -10.19 ↓ % | 932.80 Million Dollars | 239.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8370 | -0.05 ↓ % | 1.67 ↑ % | -2.03 ↓ % | 916.51 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6906 | 0.08 ↑ % | -0.91 ↓ % | -4.64 ↓ % | 877.01 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1009291795 | -0.49 ↓ % | -2.71 ↓ % | -5.55 ↓ % | 857.11 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0001 | 0.20 ↑ % | -0.14 ↓ % | 9.59 ↑ % | 793.68 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.868 | 0.04 ↑ % | 0.98 ↑ % | -2.84 ↓ % | 791.06 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889055066 | -0.16 ↓ % | -1.49 ↓ % | -2.31 ↓ % | 790.50 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.24 ↓ % | 0.31 ↑ % | -15.44 ↓ % | 776.85 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8005 | 0.18 ↑ % | 2.94 ↑ % | -4.26 ↓ % | 727.24 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0436486930 | 0.24 ↑ % | -4.02 ↓ % | -11.18 ↓ % | 724.89 Million Dollars | 605.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083016525 | -0.18 ↓ % | -0.64 ↓ % | -5.25 ↓ % | 708.17 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9104 | 0.31 ↑ % | 1.43 ↑ % | 5.34 ↑ % | 694.51 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329743920 | 1.91 ↑ % | 3.02 ↑ % | 4.80 ↑ % | 657.47 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018706644 | -0.04 ↓ % | 0.42 ↑ % | -5.14 ↓ % | 621.24 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071969255 | -0.10 ↓ % | -2.02 ↓ % | 0.97 ↑ % | 618.83 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.015 | -0.30 ↓ % | -2.38 ↓ % | 2.15 ↑ % | 618.41 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992741917 | -0.13 ↓ % | -1.10 ↓ % | -0.68 ↓ % | 599.70 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9030 | -0.01 ↓ % | 0.79 ↑ % | 0.58 ↑ % | 583.48 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594219847 | 0.02 ↑ % | 0.38 ↑ % | -0.11 ↓ % | 557.56 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256029290 | 0.50 ↑ % | -4.39 ↓ % | -14.26 ↓ % | 539.38 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597784023 | 0.27 ↑ % | 0.43 ↑ % | 9.18 ↑ % | 526.95 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059154 | -0.13 ↓ % | -0.68 ↓ % | -1.66 ↓ % | 520.52 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.066 | 0.25 ↑ % | -1.42 ↓ % | 16.21 ↑ % | 507.93 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.72 | -0.23 ↓ % | 14.75 ↑ % | 16.49 ↑ % | 504.08 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 81 | 0.2197201705 | -0.22 ↓ % | -1.97 ↓ % | 25.12 ↑ % | 496.59 Million Dollars | 140.84 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5882 | -2.03 ↓ % | 7.79 ↑ % | 7.52 ↑ % | 463.97 Million Dollars | 137.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.02 ↓ % | -2.50 ↓ % | -1.72 ↓ % | 455.23 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3807 | -0.08 ↓ % | -2.81 ↓ % | -1.16 ↓ % | 454.99 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2453427184 | 0.10 ↑ % | -0.80 ↓ % | -1.83 ↓ % | 445.20 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070361610 | -0.21 ↓ % | -2.58 ↓ % | -2.19 ↓ % | 442.30 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630481219 | -0.15 ↓ % | -1.15 ↓ % | -4.17 ↓ % | 432.16 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3978936460 | 0.08 ↑ % | -0.41 ↓ % | 6.85 ↑ % | 429.41 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.76 | 1.88 ↑ % | -5.60 ↓ % | -6.58 ↓ % | 429.21 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.01 ↑ % | -0.01 ↓ % | 1.35 ↑ % | 427.99 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.60 | -0.80 ↓ % | 2.94 ↑ % | 0.19 ↑ % | 411.76 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2168885156 | -0.83 ↓ % | 2.87 ↑ % | -0.66 ↓ % | 390.40 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 385.67 Million Dollars | 248.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362217092 | -0.06 ↓ % | 0.93 ↑ % | -4.48 ↓ % | 374.60 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.94 | 0.18 ↑ % | -0.05 ↓ % | 1.98 ↑ % | 345.58 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333888005 | 0.02 ↑ % | -0.97 ↓ % | 2.57 ↑ % | 344.54 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178890180 | 0.09 ↑ % | 1.29 ↑ % | 8.46 ↑ % | 343.87 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0646103297 | -0.06 ↓ % | 1.55 ↑ % | 17.97 ↑ % | 335.58 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003346 | -0.02 ↓ % | 0.75 ↑ % | 0.06 ↑ % | 331.26 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
