Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,337.88 | -0.22 ↓ % | 1.56 ↑ % | 4.61 ↑ % | 1,229.91 Billion Dollars | 39.19 Billion Dollars | 53,612.31 |
| 2 | Ethereum (ETH) | 1,700.87 | -0.38 ↓ % | 4.98 ↑ % | 11.67 ↑ % | 205.27 Billion Dollars | 13.87 Billion Dollars | 1,486.64 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 76.04 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 560.05 | -0.09 ↓ % | 1.74 ↑ % | 1.06 ↑ % | 75.49 Billion Dollars | 1.33 Billion Dollars | 489.51 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.21 Billion Dollars | 11.04 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.0881 | -0.34 ↓ % | 2.77 ↑ % | 7.25 ↑ % | 67.73 Billion Dollars | 1.79 Billion Dollars | 0.9511 |
| 7 | Solana (SOL) | 80.57 | -1.00 ↓ % | 2.79 ↑ % | 21.21 ↑ % | 46.81 Billion Dollars | 4.06 Billion Dollars | 70.42 |
| 8 | TRON (TRX) | 0.3168877258 | -0.04 ↓ % | 0.31 ↑ % | -1.39 ↓ % | 30.06 Billion Dollars | 454.67 Million Dollars | 0.2769753998 |
| 9 | Hyperliquid (HYPE) | 66.70 | -0.09 ↓ % | 5.73 ↑ % | 7.45 ↑ % | 16.86 Billion Dollars | 465.34 Million Dollars | 58.30 |
| 10 | Dogecoin (DOGE) | 0.0745031704 | -0.05 ↓ % | 2.59 ↑ % | 2.43 ↑ % | 11.54 Billion Dollars | 724.08 Million Dollars | 0.0651194216 |
| 11 | UNUS SED LEO (LEO) | 9.130 | 0.02 ↑ % | -1.32 ↓ % | -0.79 ↓ % | 8.40 Billion Dollars | 552.67 Thousand Dollar | 7.980 |
| 12 | Zcash (ZEC) | 430.66 | -0.86 ↓ % | 2.59 ↑ % | 7.07 ↑ % | 7.21 Billion Dollars | 495.96 Million Dollars | 376.42 |
| 13 | Stellar (XLM) | 0.1978566183 | -0.78 ↓ % | -1.52 ↓ % | 15.09 ↑ % | 6.72 Billion Dollars | 246.16 Million Dollars | 0.1729363794 |
| 14 | Cardano (ADA) | 0.1674135841 | 1.44 ↑ % | 8.56 ↑ % | 20.19 ↑ % | 6.09 Billion Dollars | 492.90 Million Dollars | 0.1463276758 |
| 15 | Monero (XMR) | 316.99 | -0.07 ↓ % | 2.53 ↑ % | 3.78 ↑ % | 5.95 Billion Dollars | 93.95 Million Dollars | 277.07 |
| 16 | Chainlink (LINK) | 7.761 | -0.40 ↓ % | 4.70 ↑ % | 9.99 ↑ % | 5.64 Billion Dollars | 321.84 Million Dollars | 6.783 |
| 17 | Canton (CC) | 0.1396089573 | -0.49 ↓ % | -1.01 ↓ % | -5.40 ↓ % | 5.44 Billion Dollars | 15.36 Million Dollars | 0.1220250696 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.15 Million Dollars | 0.8736 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8728 |
| 20 | Gram (GRAM) | 1.6499 | 0.56 ↑ % | 5.32 ↑ % | 6.51 ↑ % | 4.46 Billion Dollars | 90.81 Million Dollars | 1.4421 |
| 21 | Ethena USDe (USDe) | 0.9981 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 67.93 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 221.27 | -0.88 ↓ % | 2.77 ↑ % | 18.92 ↑ % | 4.44 Billion Dollars | 188.73 Million Dollars | 193.40 |
| 23 | Litecoin (LTC) | 43.46 | -0.28 ↓ % | 1.70 ↑ % | 7.96 ↑ % | 3.36 Billion Dollars | 244.82 Million Dollars | 37.99 |
| 24 | Hedera (HBAR) | 0.0711377161 | -1.20 ↓ % | -2.91 ↓ % | -0.57 ↓ % | 3.12 Billion Dollars | 72.97 Million Dollars | 0.0621778496 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.01 Billion Dollars | 45.23 Million Dollars | 0.8741 |
| 26 | Sui (SUI) | 0.7400 | 0.28 ↑ % | 2.51 ↑ % | 11.49 ↑ % | 3.00 Billion Dollars | 302.31 Million Dollars | 0.6468 |
| 27 | Avalanche (AVAX) | 6.842 | 0.00 ↓ % | 2.76 ↑ % | 14.08 ↑ % | 2.95 Billion Dollars | 243.68 Million Dollars | 5.980 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 122.11 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0563229044 | 0.32 ↑ % | 0.07 ↑ % | 4.55 ↑ % | 2.59 Billion Dollars | 7.16 Million Dollars | 0.0492289782 |
| 30 | Tether Gold (XAUt) | 4,167.03 | 0.08 ↑ % | 2.90 ↑ % | 4.62 ↑ % | 2.55 Billion Dollars | 212.64 Million Dollars | 3,642.19 |
| 31 | NEAR Protocol (NEAR) | 1.9500 | -0.22 ↓ % | 3.51 ↑ % | 9.66 ↑ % | 2.53 Billion Dollars | 232.15 Million Dollars | 1.7044 |
| 32 | Shiba Inu (SHIB) | 0.0000042682 | -0.60 ↓ % | -0.98 ↓ % | 4.75 ↑ % | 2.51 Billion Dollars | 69.24 Million Dollars | 0.0000037306 |
| 33 | Bittensor (TAO) | 212.71 | -0.31 ↓ % | 2.90 ↑ % | 3.03 ↑ % | 2.36 Billion Dollars | 212.28 Million Dollars | 185.92 |
| 34 | MemeCore (M) | 1.6250 | -0.03 ↓ % | 30.93 ↑ % | 111.85 ↑ % | 2.14 Billion Dollars | 28.84 Million Dollars | 1.4204 |
| 35 | Uniswap (UNI) | 3.216 | 0.50 ↑ % | 13.59 ↑ % | 15.19 ↑ % | 2.00 Billion Dollars | 313.20 Million Dollars | 2.811 |
| 36 | PAX Gold (PAXG) | 4,170.23 | 0.04 ↑ % | 2.94 ↑ % | 4.61 ↑ % | 1.89 Billion Dollars | 170.31 Million Dollars | 3,644.99 |
| 37 | DeXe (DEXE) | 22.27 | -2.02 ↓ % | -3.53 ↓ % | -2.86 ↓ % | 1.86 Billion Dollars | 20.94 Million Dollars | 19.46 |
| 38 | World Liberty Financial (WLFI) | 0.0578311250 | -0.18 ↓ % | -1.32 ↓ % | 2.01 ↑ % | 1.84 Billion Dollars | 39.02 Million Dollars | 0.0505472370 |
| 39 | Aster (ASTER) | 0.6377 | -0.31 ↓ % | 1.03 ↑ % | 3.40 ↑ % | 1.72 Billion Dollars | 70.85 Million Dollars | 0.5574 |
| 40 | OKB (OKB) | 80.49 | -0.22 ↓ % | 0.37 ↑ % | 9.42 ↑ % | 1.69 Billion Dollars | 23.79 Million Dollars | 70.36 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 210.82 Million Dollars | 0.8739 |
| 42 | Ondo (ONDO) | 0.3316437136 | -0.17 ↓ % | 0.13 ↑ % | 9.51 ↑ % | 1.61 Billion Dollars | 73.10 Million Dollars | 0.2898728563 |
| 43 | Worldcoin (WLD) | 0.4199167854 | -3.03 ↓ % | 13.21 ↑ % | -8.65 ↓ % | 1.47 Billion Dollars | 421.29 Million Dollars | 0.3670278464 |
| 44 | Mantle (MNT) | 0.4367732906 | -0.34 ↓ % | 1.97 ↑ % | 3.23 ↑ % | 1.44 Billion Dollars | 32.25 Million Dollars | 0.3817612579 |
| 45 | Polkadot (DOT) | 0.8500 | 0.25 ↑ % | 1.38 ↑ % | 4.94 ↑ % | 1.44 Billion Dollars | 86.94 Million Dollars | 0.7429 |
| 46 | Sky (SKY) | 0.0600649220 | 0.41 ↑ % | 14.20 ↑ % | 17.89 ↑ % | 1.40 Billion Dollars | 27.41 Million Dollars | 0.0524996850 |
| 47 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 5.53 Million Dollars | 0.8722 |
| 48 | Aave (AAVE) | 85.84 | -0.31 ↓ % | 0.69 ↑ % | 4.74 ↑ % | 1.32 Billion Dollars | 201.03 Million Dollars | 75.03 |
| 49 | Pi (PI) | 0.1176800418 | -0.58 ↓ % | 2.15 ↑ % | -7.93 ↓ % | 1.28 Billion Dollars | 9.46 Million Dollars | 0.1028581229 |
| 50 | Internet Computer (ICP) | 2.209 | -0.18 ↓ % | 1.36 ↑ % | 5.16 ↑ % | 1.22 Billion Dollars | 46.68 Million Dollars | 1.9309 |
| 51 | Bitget Token (BGB) | 1.6995 | -0.02 ↓ % | 4.74 ↑ % | 4.39 ↑ % | 1.19 Billion Dollars | 14.33 Million Dollars | 1.4854 |
| 52 | Ethereum Classic (ETC) | 7.062 | -0.24 ↓ % | 0.50 ↑ % | 2.83 ↑ % | 1.11 Billion Dollars | 35.84 Million Dollars | 6.173 |
| 53 | Morpho (MORPHO) | 2.041 | -0.35 ↓ % | -4.65 ↓ % | 24.82 ↑ % | 1.04 Billion Dollars | 26.01 Million Dollars | 1.7843 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 156.83 Million Dollars | 0.8737 |
| 55 | Pepe (PEPE) | 0.0000024629 | 0.30 ↑ % | 4.95 ↑ % | 7.78 ↑ % | 1.02 Billion Dollars | 184.42 Million Dollars | 0.0000021527 |
| 56 | KuCoin Token (KCS) | 7.074 | -0.90 ↓ % | 1.81 ↑ % | 6.28 ↑ % | 970.24 Million Dollars | 2.74 Million Dollars | 6.183 |
| 57 | Audiera (BEAT) | 3.110 | -2.23 ↓ % | 16.37 ↑ % | 35.47 ↑ % | 961.86 Million Dollars | 34.33 Million Dollars | 2.718 |
| 58 | Kaspa (KAS) | 0.0309770768 | -0.12 ↓ % | -0.48 ↓ % | 14.69 ↑ % | 853.42 Million Dollars | 11.44 Million Dollars | 0.0270754830 |
| 59 | Stable (STABLE) | 0.0345509694 | 0.31 ↑ % | -0.61 ↓ % | -2.58 ↓ % | 833.94 Million Dollars | 38.30 Million Dollars | 0.0301992402 |
| 60 | Render (RENDER) | 1.5962 | -0.76 ↓ % | 4.19 ↑ % | 8.98 ↑ % | 828.05 Million Dollars | 36.60 Million Dollars | 1.3951 |
| 61 | Quant (QNT) | 67.32 | -0.10 ↓ % | 0.27 ↑ % | 6.22 ↑ % | 812.70 Million Dollars | 7.32 Million Dollars | 58.84 |
| 62 | Cosmos (ATOM) | 1.5593 | -0.59 ↓ % | 0.25 ↑ % | -2.70 ↓ % | 806.47 Million Dollars | 30.37 Million Dollars | 1.3629 |
| 63 | Jupiter (JUP) | 0.2413149526 | -0.69 ↓ % | 2.71 ↑ % | 13.09 ↑ % | 801.24 Million Dollars | 49.49 Million Dollars | 0.2109210930 |
| 64 | POL (prev. MATIC) (POL) | 0.0733701549 | -0.07 ↓ % | 2.23 ↑ % | 3.53 ↑ % | 782.99 Million Dollars | 46.90 Million Dollars | 0.0641291105 |
| 65 | Algorand (ALGO) | 0.0870980943 | -1.22 ↓ % | 2.23 ↑ % | 6.03 ↑ % | 779.41 Million Dollars | 33.96 Million Dollars | 0.0761280022 |
| 66 | JUST (JST) | 0.0883334053 | 0.12 ↑ % | 0.98 ↑ % | 9.26 ↑ % | 754.70 Million Dollars | 24.88 Million Dollars | 0.0772077246 |
| 67 | GateToken (GT) | 6.666 | -0.30 ↓ % | 1.27 ↑ % | 4.40 ↑ % | 710.22 Million Dollars | 2.60 Million Dollars | 5.826 |
| 68 | Ethena (ENA) | 0.0763893771 | -0.66 ↓ % | -1.00 ↓ % | -3.83 ↓ % | 709.94 Million Dollars | 212.41 Million Dollars | 0.0667680587 |
| 69 | 币安人生 (币安人生) | 0.6768 | 0.36 ↑ % | -3.28 ↓ % | -4.26 ↓ % | 676.83 Million Dollars | 13.29 Million Dollars | 0.5916 |
| 70 | Venice Token (VVV) | 13.74 | -0.43 ↓ % | 5.10 ↑ % | 4.29 ↑ % | 648.54 Million Dollars | 33.28 Million Dollars | 12.01 |
| 71 | Pump.fun (PUMP) | 0.0015323139 | -0.76 ↓ % | 7.71 ↑ % | 31.08 ↑ % | 620.04 Million Dollars | 98.60 Million Dollars | 0.0013393174 |
| 72 | Filecoin (FIL) | 0.7797 | 0.00 ↓ % | 4.59 ↑ % | 10.36 ↑ % | 619.79 Million Dollars | 72.07 Million Dollars | 0.6815 |
| 73 | XDC Network (XDC) | 0.0282988271 | -0.06 ↓ % | 1.05 ↑ % | 0.98 ↑ % | 594.57 Million Dollars | 8.56 Million Dollars | 0.0247345615 |
| 74 | Flare (FLR) | 0.0066508458 | -0.32 ↓ % | 3.89 ↑ % | 0.00 ↑ % | 576.74 Million Dollars | 3.27 Million Dollars | 0.0058131651 |
| 75 | Midnight (NIGHT) | 0.0323754155 | 1.11 ↑ % | 2.25 ↑ % | 6.70 ↑ % | 537.67 Million Dollars | 22.36 Million Dollars | 0.0282976995 |
| 76 | Lighter (LIT) | 2.090 | 0.28 ↑ % | 2.34 ↑ % | 29.69 ↑ % | 522.39 Million Dollars | 91.86 Million Dollars | 1.8264 |
| 77 | Aptos (APT) | 0.6171 | 0.08 ↑ % | 3.46 ↑ % | 7.32 ↑ % | 513.83 Million Dollars | 51.56 Million Dollars | 0.5393 |
| 78 | Nexo (NEXO) | 0.7693 | -0.50 ↓ % | 2.16 ↑ % | 8.93 ↑ % | 497.10 Million Dollars | 7.92 Million Dollars | 0.6724 |
| 79 | Arbitrum (ARB) | 0.0777158092 | 0.17 ↑ % | 1.03 ↑ % | 9.63 ↑ % | 494.49 Million Dollars | 62.88 Million Dollars | 0.0679274253 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.46 Million Dollars | 25.85 Million Dollars | 0.8722 |
| 81 | Aerodrome Finance (AERO) | 0.5088 | -0.87 ↓ % | 6.53 ↑ % | 9.03 ↑ % | 489.52 Million Dollars | 30.62 Million Dollars | 0.4446842370 |
| 82 | Injective (INJ) | 4.721 | -1.19 ↓ % | 3.85 ↑ % | 11.00 ↑ % | 471.96 Million Dollars | 104.08 Million Dollars | 4.126 |
| 83 | Dash (DASH) | 35.30 | 0.82 ↑ % | 4.28 ↑ % | 7.45 ↑ % | 450.30 Million Dollars | 58.96 Million Dollars | 30.86 |
| 84 | PancakeSwap (CAKE) | 1.3628 | -0.14 ↓ % | 1.51 ↑ % | 4.92 ↑ % | 440.79 Million Dollars | 29.63 Million Dollars | 1.1911 |
| 85 | EURC (EURC) | 1.1436 | 0.03 ↑ % | 0.48 ↑ % | 0.68 ↑ % | 435.96 Million Dollars | 53.24 Million Dollars | 0.9996 |
| 86 | 0.1834524091 | -0.46 ↓ % | 2.27 ↑ % | 13.23 ↑ % | 412.32 Million Dollars | 122.32 Million Dollars | 0.1603463947 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7189 | 0.07 ↑ % | 1.71 ↑ % | 5.50 ↑ % | 408.08 Million Dollars | 244.73 Million Dollars | 1.5024 |
| 88 | Pudgy Penguins (PENGU) | 0.0064146587 | -0.67 ↓ % | 3.28 ↑ % | 12.95 ↑ % | 403.23 Million Dollars | 66.09 Million Dollars | 0.0056067260 |
| 89 | VeChain (VET) | 0.0046218168 | -0.25 ↓ % | 3.12 ↑ % | 6.51 ↑ % | 397.41 Million Dollars | 13.77 Million Dollars | 0.0040396944 |
| 90 | Bonk (BONK) | 0.0000044022 | -0.22 ↓ % | 2.60 ↑ % | 11.53 ↑ % | 387.37 Million Dollars | 30.42 Million Dollars | 0.0000038477 |
| 91 | Jito (JTO) | 0.7531 | 0.02 ↑ % | -4.27 ↓ % | 3.62 ↑ % | 369.02 Million Dollars | 55.33 Million Dollars | 0.6582 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5552 | -0.40 ↓ % | 0.60 ↑ % | 9.80 ↑ % | 365.02 Million Dollars | 41.42 Million Dollars | 0.4852841194 |
| 93 | SPX6900 (SPX) | 0.3808061096 | 0.16 ↑ % | 2.03 ↑ % | 22.39 ↑ % | 354.53 Million Dollars | 10.36 Million Dollars | 0.3328431993 |
| 94 | Sei (SEI) | 0.0484768078 | -0.77 ↓ % | 1.90 ↑ % | -10.60 ↓ % | 349.89 Million Dollars | 44.96 Million Dollars | 0.0423711054 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 349.02 Million Dollars | 202.71 Million Dollars | 0.8713 |
| 96 | Terra Classic (LUNC) | 0.0000619672 | 0.08 ↑ % | 2.92 ↑ % | -2.73 ↓ % | 342.48 Million Dollars | 16.49 Million Dollars | 0.0000541624 |
| 97 | Celestia (TIA) | 0.3698715085 | 0.23 ↑ % | 2.55 ↑ % | 7.15 ↑ % | 340.26 Million Dollars | 29.91 Million Dollars | 0.3232858221 |
| 98 | Sun [New] (SUN) | 0.0166038459 | -0.03 ↓ % | -0.30 ↓ % | -0.17 ↓ % | 319.31 Million Dollars | 51.42 Million Dollars | 0.0145125749 |
| 99 | Curve DAO Token (CRV) | 0.2086012933 | 0.22 ↑ % | 2.29 ↑ % | 10.14 ↑ % | 317.32 Million Dollars | 36.80 Million Dollars | 0.1823277518 |
| 100 | Pyth Network (PYTH) | 0.0397431175 | 1.20 ↑ % | -0.27 ↓ % | 26.72 ↑ % | 312.98 Million Dollars | 36.94 Million Dollars | 0.0347374321 |
